Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.27 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
2.984
3.020
2.968
2.999
37,153,248
-0.01(-0.46%)
Dec 30, 2002
3.049
3.056
2.966
3.013
58,231,532
-0.09(-2.79%)
Dec 27, 2002
3.131
3.186
3.067
3.099
33,370,086
-0.06(-1.91%)
Dec 26, 2002
3.170
3.239
3.127
3.160
34,520,780
-0.02(-0.71%)
Dec 24, 2002
3.213
3.238
3.167
3.182
22,865,676
-0.04(-1.39%)
Dec 23, 2002
3.231
3.288
3.220
3.227
60,612,216
-0.04(-1.22%)
Dec 20, 2002
3.283
3.284
3.227
3.267
111,199,280
-0.01(-0.21%)
Dec 19, 2002
3.222
3.308
3.217
3.274
68,670,536
+0.02(+0.53%)
Dec 18, 2002
3.281
3.281
3.174
3.257
78,560,240
-0.02(-0.74%)
Dec 17, 2002
3.291
3.378
3.274
3.281
88,782,768
+0.01(+0.21%)
Dec 16, 2002
3.267
3.283
3.222
3.274
51,576,844
+0.06(+1.99%)
Dec 13, 2002
3.213
3.246
3.153
3.210
46,530,700
-0.03(-0.96%)
Dec 12, 2002
3.179
3.289
3.162
3.241
60,657,364
+0.09(+2.91%)
Dec 11, 2002
3.148
3.194
3.118
3.150
65,570,380
-0.08(-2.41%)
Dec 10, 2002
3.153
3.248
3.110
3.227
45,903,840
+0.11(+3.61%)
Dec 09, 2002
3.082
3.205
3.082
3.115
47,852,724
-0.14(-4.25%)
Dec 06, 2002
3.096
3.300
3.075
3.253
64,152,852
+0.10(+3.12%)
Dec 05, 2002
3.188
3.217
3.146
3.155
41,927,928
-0.02(-0.60%)
Dec 04, 2002
3.136
3.238
3.092
3.174
105,985,272
-0.15(-4.47%)
Dec 03, 2002
3.421
3.421
3.291
3.322
68,357,976
-0.10(-3.03%)
Dec 02, 2002
3.452
3.566
3.317
3.426
101,282,952
+0.06(+1.80%)
Nov 29, 2002
3.378
3.428
3.353
3.365
33,597,564
-0.02(-0.56%)
Nov 27, 2002
3.283
3.405
3.239
3.384
94,094,592
+0.15(+4.48%)
Nov 26, 2002
3.300
3.327
3.239
3.239
113,186,368
-0.09(-2.80%)
Nov 25, 2002
3.307
3.357
3.239
3.333
75,588,008
+0.02(+0.73%)
Nov 22, 2002
3.213
3.308
3.213
3.308
103,584,336
+0.03(+0.84%)
Nov 21, 2002
3.165
3.365
3.165
3.281
309,833,824
+0.37(+12.70%)
Nov 20, 2002
2.828
2.989
2.816
2.911
115,340,152
+0.05(+1.81%)
Nov 19, 2002
2.842
2.985
2.837
2.859
42,926,972
-0.05(-1.84%)
Nov 18, 2002
2.937
3.006
2.885
2.913
58,585,768
-0.01(-0.24%)
Nov 15, 2002
2.920
2.975
2.856
2.920
86,664,288
+0.00(+0.00%)
Nov 14, 2002
2.825
2.940
2.816
2.920
85,583,632
+0.14(+4.90%)
Nov 13, 2002
2.669
2.851
2.652
2.783
100,833,208
+0.11(+3.94%)
Nov 12, 2002
2.598
2.709
2.595
2.678
124,439,768
+0.11(+4.38%)
Nov 11, 2002
2.721
2.761
2.496
2.566
217,884,352
-0.32(-10.97%)
Nov 08, 2002
2.885
2.937
2.832
2.882
68,456,952
-0.01(-0.24%)
Nov 07, 2002
2.963
3.022
2.866
2.889
67,758,320
-0.14(-4.51%)
Nov 06, 2002
3.004
3.030
2.911
3.025
78,110,496
+0.06(+2.16%)
Nov 05, 2002
3.006
3.022
2.885
2.961
96,209,600
-0.10(-3.16%)
Nov 04, 2002
2.954
3.113
2.913
3.058
121,034,000
+0.24(+8.52%)
Nov 01, 2002
2.695
2.844
2.673
2.818
60,272,448
+0.09(+3.23%)
Oct 31, 2002
2.699
2.851
2.695
2.730
93,614,752
+0.03(+0.96%)
Oct 30, 2002
2.609
2.752
2.574
2.704
73,054,512
+0.11(+4.33%)
Oct 29, 2002
2.669
2.669
2.547
2.591
64,916,316
-0.05(-1.77%)
Oct 28, 2002
2.661
2.763
2.624
2.638
119,996,752
+0.11(+4.45%)
Oct 25, 2002
2.401
2.528
2.396
2.526
43,267,316
+0.14(+5.94%)
Oct 24, 2002
2.469
2.500
2.351
2.384
48,140,976
-0.10(-4.10%)
Oct 23, 2002
2.396
2.486
2.350
2.486
49,131,336
+0.09(+3.67%)
Oct 22, 2002
2.351
2.415
2.336
2.398
49,850,228
-0.02(-0.72%)
Oct 21, 2002
2.246
2.436
2.201
2.415
49,229,156
+0.15(+6.80%)
Oct 18, 2002
2.177
2.261
2.170
2.261
52,869,348
+0.02(+0.69%)
Oct 17, 2002
2.332
2.332
2.211
2.246
58,365,236
+0.01(+0.46%)
Oct 16, 2002
2.298
2.298
2.196
2.236
48,856,396
-0.10(-4.15%)
Oct 15, 2002
2.243
2.339
2.177
2.332
95,627,888
+0.22(+10.47%)
Oct 14, 2002
2.021
2.123
2.016
2.111
39,750,412
+0.03(+1.66%)
Oct 11, 2002
2.073
2.108
2.025
2.077
73,054,512
+0.04(+1.78%)
Oct 10, 2002
1.928
2.059
1.925
2.040
81,937,648
+0.11(+5.82%)
Oct 09, 2002
1.913
1.951
1.887
1.928
78,237,264
-0.07(-3.29%)
Oct 08, 2002
2.021
2.046
1.925
1.994
60,593,112
-0.00(-0.09%)
Oct 07, 2002
2.030
2.039
1.952
1.995
50,562,176
+0.02(+0.87%)
Oct 04, 2002
2.078
2.113
1.949
1.978
57,874,400
-0.09(-4.34%)
Oct 03, 2002
2.073
2.156
2.058
2.068
43,023,636
+0.01(+0.59%)
Oct 02, 2002
2.147
2.168
1.944
2.056
46,807,376
-0.09(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.