Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	81.41	81.38	81.38	81.38	444,366	-0.18(-0.22%)
Dec 30, 2013	81.55	81.56	81.45	81.55	327,127	+0.23(+0.28%)
Dec 27, 2013	81.36	81.45	81.32	81.32	234,755	+0.02(+0.02%)
Dec 26, 2013	81.37	81.37	81.29	81.31	255,714	+0.01(+0.01%)
Dec 24, 2013	81.43	81.48	81.30	81.30	235,502	-0.20(-0.25%)
Dec 23, 2013	81.58	81.65	81.50	81.50	321,358	-0.12(-0.15%)
Dec 20, 2013	81.50	81.63	81.48	81.63	561,376	+0.27(+0.33%)
Dec 19, 2013	81.32	81.43	81.24	81.36	560,849	-0.14(-0.17%)
Dec 18, 2013	81.68	81.78	81.44	81.50	1,353,011	-0.24(-0.29%)
Dec 17, 2013	81.64	81.78	81.56	81.74	408,096	+0.17(+0.21%)
Dec 16, 2013	81.66	81.72	81.56	81.56	302,410	-0.04(-0.05%)
Dec 13, 2013	81.66	81.70	81.58	81.60	288,977	+0.01(+0.01%)
Dec 12, 2013	81.66	81.71	81.58	81.60	617,549	-0.13(-0.16%)
Dec 11, 2013	81.79	81.88	81.71	81.73	854,854	-0.20(-0.25%)
Dec 10, 2013	82.04	82.04	81.88	81.93	384,531	+0.22(+0.27%)
Dec 09, 2013	81.70	81.76	81.68	81.71	407,900	+0.15(+0.18%)
Dec 06, 2013	81.46	81.63	81.46	81.56	564,038	+0.15(+0.18%)
Dec 05, 2013	81.42	81.50	81.35	81.42	509,076	-0.07(-0.09%)
Dec 04, 2013	81.42	81.51	81.36	81.49	1,592,454	-0.18(-0.22%)
Dec 03, 2013	81.77	81.81	81.66	81.67	1,373,380	-0.09(-0.11%)
Dec 02, 2013	81.92	81.96	81.71	81.76	3,509,973	-0.30(-0.36%)
Nov 29, 2013	81.99	82.05	81.94	82.05	230,992	+0.00(+0.00%)
Nov 27, 2013	82.18	82.19	81.93	82.05	919,370	-0.11(-0.14%)
Nov 26, 2013	82.14	82.26	82.12	82.17	588,536	+0.02(+0.03%)
Nov 25, 2013	82.13	82.24	82.11	82.15	463,662	+0.02(+0.03%)
Nov 22, 2013	82.09	82.19	82.09	82.12	499,502	+0.09(+0.10%)
Nov 21, 2013	82.02	82.16	81.93	82.04	595,682	-0.08(-0.09%)
Nov 20, 2013	82.41	82.52	82.09	82.12	628,280	-0.19(-0.24%)
Nov 19, 2013	82.49	82.52	82.31	82.31	636,571	-0.18(-0.22%)
Nov 18, 2013	82.31	82.52	82.31	82.49	434,375	+0.23(+0.28%)
Nov 15, 2013	82.26	82.29	82.19	82.26	313,151	+0.02(+0.03%)
Nov 14, 2013	82.09	82.29	82.08	82.23	499,725	+0.50(+0.61%)
Nov 12, 2013	81.74	81.81	81.71	81.74	662,646	+0.04(+0.05%)
Nov 11, 2013	81.75	81.79	81.68	81.70	1,361,565	-0.10(-0.12%)
Nov 08, 2013	81.95	81.95	81.78	81.80	524,239	-0.52(-0.63%)
Nov 07, 2013	82.33	82.40	82.28	82.32	204,260	+0.09(+0.10%)
Nov 06, 2013	82.19	82.30	82.19	82.23	430,693	+0.08(+0.09%)
Nov 05, 2013	82.35	82.36	82.15	82.16	327,153	-0.23(-0.27%)
Nov 04, 2013	82.37	82.43	82.34	82.38	190,439	+0.13(+0.16%)
Nov 01, 2013	82.39	82.46	82.25	82.25	634,141	-0.28(-0.34%)
Oct 31, 2013	82.63	82.63	82.44	82.53	301,286	-0.02(-0.02%)
Oct 30, 2013	82.67	82.77	82.49	82.54	284,818	-0.11(-0.13%)
Oct 29, 2013	82.64	82.67	82.60	82.65	393,250	-0.01(-0.01%)
Oct 28, 2013	82.62	82.71	82.57	82.66	2,833,683	+0.05(+0.06%)
Oct 25, 2013	82.57	82.65	82.57	82.61	220,215	+0.05(+0.07%)
Oct 24, 2013	82.64	82.67	82.50	82.56	255,808	-0.05(-0.07%)
Oct 23, 2013	82.68	82.74	82.59	82.61	1,405,677	-0.05(-0.07%)
Oct 22, 2013	82.50	82.67	82.45	82.67	2,199,549	+0.47(+0.57%)
Oct 21, 2013	82.27	82.28	82.17	82.20	254,541	-0.05(-0.07%)
Oct 18, 2013	82.27	82.31	82.22	82.26	394,734	+0.05(+0.06%)
Oct 17, 2013	82.12	82.26	82.03	82.21	428,774	+0.34(+0.42%)
Oct 16, 2013	81.67	81.92	81.60	81.87	590,314	+0.19(+0.23%)
Oct 15, 2013	81.79	81.84	81.67	81.68	391,339	-0.01(-0.01%)
Oct 14, 2013	81.79	81.88	81.60	81.69	591,178	-0.07(-0.09%)
Oct 11, 2013	81.98	82.02	81.76	81.76	193,232	-0.05(-0.06%)
Oct 10, 2013	81.73	81.86	81.66	81.81	441,464	-0.02(-0.02%)
Oct 09, 2013	81.89	81.95	81.81	81.82	528,690	-0.01(-0.01%)
Oct 08, 2013	81.87	81.95	81.79	81.83	229,733	+0.00(+0.00%)
Oct 07, 2013	82.14	82.14	81.83	81.83	1,521,723	-0.08(-0.09%)
Oct 04, 2013	81.98	82.00	81.88	81.91	519,833	-0.12(-0.15%)
Oct 03, 2013	81.90	82.14	81.90	82.03	280,963	+0.01(+0.01%)
Oct 02, 2013	82.02	82.14	81.98	82.02	1,069,656	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.