Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	87.60	87.55	87.55	87.55	347,017	+0.06(+0.07%)
Dec 30, 2015	87.40	87.55	87.34	87.50	412,361	+0.04(+0.05%)
Dec 29, 2015	87.58	87.58	87.37	87.45	322,903	-0.08(-0.09%)
Dec 28, 2015	87.54	87.66	87.50	87.54	345,945	+0.03(+0.04%)
Dec 24, 2015	87.45	87.50	87.50	87.50	271,487	+0.04(+0.04%)
Dec 23, 2015	87.52	87.52	87.43	87.47	687,248	-0.14(-0.16%)
Dec 22, 2015	87.63	87.73	87.51	87.60	997,015	-0.08(-0.09%)
Dec 21, 2015	87.80	87.85	87.65	87.68	417,970	-0.06(-0.06%)
Dec 18, 2015	87.58	87.80	87.56	87.74	304,330	+0.13(+0.15%)
Dec 17, 2015	87.48	87.67	87.42	87.61	2,270,270	+0.23(+0.26%)
Dec 16, 2015	87.38	87.60	87.28	87.38	410,944	-0.06(-0.07%)
Dec 15, 2015	87.37	87.51	87.36	87.45	437,012	-0.17(-0.19%)
Dec 14, 2015	87.72	87.78	87.51	87.62	767,089	-0.16(-0.18%)
Dec 11, 2015	87.78	87.86	87.68	87.78	558,031	+0.20(+0.23%)
Dec 10, 2015	87.78	87.79	87.55	87.58	548,577	-0.12(-0.14%)
Dec 09, 2015	87.81	87.81	87.62	87.70	872,006	-0.06(-0.06%)
Dec 08, 2015	87.86	87.86	87.68	87.76	339,651	+0.02(+0.03%)
Dec 07, 2015	87.64	87.80	87.62	87.73	356,947	+0.24(+0.28%)
Dec 04, 2015	87.44	87.60	87.40	87.49	521,886	+0.08(+0.09%)
Dec 03, 2015	87.68	87.69	87.34	87.41	398,523	-0.41(-0.47%)
Dec 02, 2015	87.85	87.89	87.72	87.82	399,325	-0.10(-0.11%)
Dec 01, 2015	88.14	88.25	87.73	87.92	788,794	+0.24(+0.27%)
Nov 30, 2015	87.66	87.70	87.61	87.68	283,165	+0.06(+0.06%)
Nov 27, 2015	87.59	87.66	87.51	87.62	137,729	+0.05(+0.06%)
Nov 25, 2015	87.58	87.58	87.58	87.58	234,562	+0.00(+0.00%)
Nov 24, 2015	87.58	87.63	87.53	87.58	265,508	+0.09(+0.10%)
Nov 23, 2015	87.55	87.63	87.47	87.49	278,997	-0.10(-0.12%)
Nov 20, 2015	87.63	87.70	87.55	87.59	229,139	-0.10(-0.11%)
Nov 19, 2015	87.65	87.70	87.58	87.69	328,684	+0.11(+0.13%)
Nov 18, 2015	87.49	87.62	87.48	87.58	312,732	+0.05(+0.06%)
Nov 17, 2015	87.51	87.60	87.42	87.53	343,163	-0.02(-0.02%)
Nov 16, 2015	87.56	87.60	87.45	87.54	561,565	+0.08(+0.09%)
Nov 13, 2015	87.41	87.50	87.35	87.46	245,806	+0.14(+0.16%)
Nov 12, 2015	87.34	87.47	87.32	87.33	340,527	-0.08(-0.09%)
Nov 11, 2015	87.36	87.68	87.26	87.41	367,910	+0.09(+0.10%)
Nov 10, 2015	87.36	87.47	87.32	87.32	919,949	-0.07(-0.08%)
Nov 09, 2015	87.36	87.45	87.29	87.39	1,547,913	+0.06(+0.06%)
Nov 06, 2015	87.43	87.43	87.25	87.33	351,528	-0.29(-0.33%)
Nov 05, 2015	87.60	87.65	87.53	87.62	922,720	+0.00(+0.00%)
Nov 04, 2015	87.71	87.79	87.58	87.62	640,974	-0.10(-0.11%)
Nov 03, 2015	87.82	87.89	87.66	87.72	315,250	-0.05(-0.06%)
Nov 02, 2015	87.77	87.87	87.75	87.77	563,324	-0.10(-0.12%)
Oct 30, 2015	87.65	87.89	87.58	87.87	423,665	+0.17(+0.19%)
Oct 29, 2015	87.80	87.88	87.65	87.70	291,755	-0.21(-0.24%)
Oct 28, 2015	88.11	88.17	87.90	87.91	319,179	-0.18(-0.21%)
Oct 27, 2015	88.11	88.18	88.07	88.10	330,890	+0.06(+0.07%)
Oct 26, 2015	88.07	88.09	88.00	88.03	417,762	+0.01(+0.01%)
Oct 23, 2015	88.10	88.10	87.98	88.02	368,138	-0.09(-0.10%)
Oct 22, 2015	88.14	88.17	88.06	88.11	2,420,075	+0.02(+0.02%)
Oct 21, 2015	88.00	88.14	88.00	88.10	676,795	+0.11(+0.13%)
Oct 20, 2015	88.08	88.08	87.96	87.98	439,553	-0.06(-0.06%)
Oct 19, 2015	88.06	88.13	87.98	88.04	742,121	+0.03(+0.04%)
Oct 16, 2015	88.12	88.14	88.00	88.01	517,273	-0.01(-0.01%)
Oct 15, 2015	88.03	88.19	87.98	88.02	4,488,020	-0.14(-0.16%)
Oct 14, 2015	88.07	88.20	88.02	88.16	439,170	+0.13(+0.15%)
Oct 13, 2015	88.02	88.05	87.86	88.03	585,026	+0.02(+0.02%)
Oct 12, 2015	87.94	88.03	87.92	88.02	385,543	+0.10(+0.12%)
Oct 09, 2015	87.95	87.99	87.83	87.91	552,137	+0.00(+0.00%)
Oct 08, 2015	88.06	88.06	87.85	87.91	451,538	-0.06(-0.06%)
Oct 07, 2015	87.94	88.05	87.93	87.97	331,588	-0.10(-0.12%)
Oct 06, 2015	87.96	88.08	87.91	88.07	658,986	+0.03(+0.04%)
Oct 05, 2015	88.07	88.12	87.92	88.04	2,573,437	-0.10(-0.11%)
Oct 02, 2015	88.16	88.29	88.02	88.14	1,134,825	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.