Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nustar Energy LP
(NY:
NS
)
21.96
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
10.54
10.54
10.54
634,273
+0.15(+1.41%)
Dec 30, 2020
10.35
10.67
10.31
10.40
634,273
-0.02(-0.21%)
Dec 29, 2020
10.50
10.78
10.31
10.42
796,391
-0.18(-1.66%)
Dec 28, 2020
10.83
10.96
10.34
10.59
1,019,317
+0.01(+0.14%)
Dec 24, 2020
10.72
10.74
10.39
10.58
401,623
-0.17(-1.57%)
Dec 23, 2020
11.03
11.19
10.71
10.75
537,396
-0.23(-2.13%)
Dec 22, 2020
11.08
11.29
10.80
10.98
687,642
-0.13(-1.19%)
Dec 21, 2020
11.19
11.48
11.05
11.11
2,077,676
-0.48(-4.10%)
Dec 18, 2020
11.73
11.78
11.51
11.59
1,608,544
-0.12(-1.00%)
Dec 17, 2020
11.85
11.92
11.62
11.70
838,348
-0.15(-1.23%)
Dec 16, 2020
11.76
11.88
11.40
11.85
993,879
+0.08(+0.68%)
Dec 15, 2020
11.73
12.08
11.27
11.77
860,182
+0.11(+0.94%)
Dec 14, 2020
12.33
12.44
11.44
11.66
1,174,680
-0.51(-4.21%)
Dec 11, 2020
12.22
12.33
11.96
12.17
1,136,930
-0.20(-1.60%)
Dec 10, 2020
12.03
12.55
11.99
12.37
1,224,544
+0.36(+2.98%)
Dec 09, 2020
12.13
12.44
11.68
12.01
2,698,258
-0.02(-0.18%)
Dec 08, 2020
11.58
12.08
11.34
12.03
1,219,802
+0.43(+3.72%)
Dec 07, 2020
11.78
11.83
11.21
11.60
1,105,752
-0.23(-1.92%)
Dec 04, 2020
11.70
12.29
11.52
11.83
1,615,652
+0.31(+2.67%)
Dec 03, 2020
10.62
11.57
10.33
11.52
1,656,210
+0.86(+8.10%)
Dec 02, 2020
9.956
10.66
9.956
10.66
1,040,137
+0.53(+5.27%)
Dec 01, 2020
9.949
10.23
9.729
10.12
940,110
+0.40(+4.14%)
Nov 30, 2020
10.45
10.48
9.664
9.722
1,810,301
-0.54(-5.27%)
Nov 27, 2020
10.33
10.54
9.898
10.26
385,629
-0.09(-0.85%)
Nov 25, 2020
10.15
10.67
10.03
10.35
1,181,084
+0.10(+1.00%)
Nov 24, 2020
10.36
10.80
10.21
10.25
1,029,531
+0.12(+1.15%)
Nov 23, 2020
9.510
10.22
9.437
10.13
1,168,439
+0.69(+7.36%)
Nov 20, 2020
9.649
9.949
9.378
9.437
1,025,110
-0.23(-2.35%)
Nov 19, 2020
9.451
9.832
9.364
9.664
1,061,397
+0.18(+1.93%)
Nov 18, 2020
9.283
9.612
9.122
9.481
1,490,588
+0.27(+2.94%)
Nov 17, 2020
8.793
9.247
8.595
9.210
699,039
+0.36(+4.05%)
Nov 16, 2020
8.610
9.056
8.420
8.852
1,190,079
+0.52(+6.23%)
Nov 13, 2020
8.369
8.530
8.127
8.332
985,467
+0.18(+2.15%)
Nov 12, 2020
8.281
8.588
7.966
8.157
671,054
-0.37(-4.37%)
Nov 11, 2020
8.727
8.793
8.281
8.530
1,103,499
-0.04(-0.43%)
Nov 10, 2020
8.376
8.617
8.054
8.566
768,683
+0.38(+4.65%)
Nov 09, 2020
7.710
8.398
7.388
8.186
1,456,103
+1.18(+16.81%)
Nov 06, 2020
7.279
7.388
6.928
7.008
1,041,787
-0.30(-4.10%)
Nov 05, 2020
7.118
7.418
6.986
7.308
903,287
+0.18(+2.46%)
Nov 04, 2020
7.027
7.343
6.929
7.132
803,556
+0.11(+1.60%)
Nov 03, 2020
7.146
7.245
6.922
7.020
679,811
+0.01(+0.10%)
Nov 02, 2020
7.027
7.196
6.894
7.013
1,102,844
+0.06(+0.91%)
Oct 30, 2020
7.111
7.203
6.901
6.950
1,025,469
-0.24(-3.32%)
Oct 29, 2020
7.125
7.280
6.922
7.189
1,320,912
+0.02(+0.29%)
Oct 28, 2020
7.294
7.399
7.104
7.168
963,423
-0.30(-3.95%)
Oct 27, 2020
7.596
7.828
7.456
7.463
894,956
-0.13(-1.76%)
Oct 26, 2020
7.905
7.919
7.491
7.596
575,831
-0.39(-4.84%)
Oct 23, 2020
7.905
8.039
7.758
7.983
421,515
+0.15(+1.88%)
Oct 22, 2020
7.392
7.905
7.392
7.835
1,044,402
+0.46(+6.19%)
Oct 21, 2020
7.554
7.652
7.378
7.378
446,399
-0.18(-2.42%)
Oct 20, 2020
7.638
7.772
7.449
7.561
432,109
-0.01(-0.19%)
Oct 19, 2020
7.870
8.004
7.526
7.575
667,635
-0.27(-3.49%)
Oct 16, 2020
7.941
8.194
7.793
7.849
641,381
-0.13(-1.59%)
Oct 15, 2020
8.011
8.208
7.877
7.976
395,558
-0.09(-1.13%)
Oct 14, 2020
8.046
8.299
8.046
8.067
374,707
+0.05(+0.61%)
Oct 13, 2020
8.046
8.158
7.934
8.018
687,365
-0.03(-0.35%)
Oct 12, 2020
8.158
8.165
7.955
8.046
408,582
-0.11(-1.38%)
Oct 09, 2020
8.278
8.383
8.081
8.158
419,096
-0.05(-0.60%)
Oct 08, 2020
7.765
8.208
7.624
8.208
552,359
+0.47(+6.09%)
Oct 07, 2020
7.772
7.842
7.638
7.737
431,508
+0.03(+0.36%)
Oct 06, 2020
7.730
8.011
7.533
7.709
737,211
-0.01(-0.09%)
Oct 05, 2020
7.512
7.730
7.449
7.716
626,211
+0.30(+4.08%)
Oct 02, 2020
7.111
7.484
7.111
7.414
440,727
+0.06(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.