Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.62	32.77	32.59	32.66	297,731	+0.03(+0.09%)
Dec 28, 2023	32.74	32.80	32.62	32.63	379,292	-0.11(-0.34%)
Dec 27, 2023	32.57	32.76	32.57	32.74	371,950	+0.16(+0.49%)
Dec 26, 2023	32.48	32.64	32.46	32.58	331,476	+0.16(+0.49%)
Dec 22, 2023	32.43	32.51	32.33	32.42	299,304	+0.08(+0.25%)
Dec 21, 2023	32.22	32.35	32.13	32.34	1,028,737	+0.47(+1.47%)
Dec 20, 2023	32.20	32.29	31.84	31.87	542,587	-0.31(-0.96%)
Dec 19, 2023	32.06	32.21	32.06	32.18	724,217	+0.27(+0.84%)
Dec 18, 2023	31.93	31.96	31.85	31.91	321,471	+0.09(+0.28%)
Dec 15, 2023	32.01	32.03	31.82	31.82	249,158	-0.34(-1.05%)
Dec 14, 2023	32.14	32.26	32.03	32.16	363,020	+0.19(+0.59%)
Dec 13, 2023	31.49	31.97	31.26	31.97	415,292	+0.48(+1.52%)
Dec 12, 2023	31.44	31.50	31.34	31.49	359,064	+0.03(+0.10%)
Dec 11, 2023	31.33	31.50	31.33	31.46	522,820	+0.04(+0.13%)
Dec 08, 2023	31.26	31.46	31.25	31.43	258,724	+0.10(+0.32%)
Dec 07, 2023	31.23	31.38	31.12	31.33	258,183	+0.14(+0.45%)
Dec 06, 2023	31.39	31.45	31.19	31.19	333,207	+0.06(+0.19%)
Dec 05, 2023	31.13	31.24	31.11	31.13	335,217	-0.12(-0.38%)
Dec 04, 2023	31.15	31.32	31.14	31.25	282,668	-0.21(-0.66%)
Dec 01, 2023	31.11	31.46	31.11	31.45	355,539	+0.32(+1.02%)
Nov 30, 2023	31.14	31.20	31.03	31.14	490,447	+0.00(+0.00%)
Nov 29, 2023	31.15	31.26	31.06	31.14	320,110	+0.06(+0.19%)
Nov 28, 2023	31.00	31.18	30.94	31.08	373,617	+0.03(+0.10%)
Nov 27, 2023	31.07	31.10	31.00	31.05	253,033	-0.11(-0.35%)
Nov 24, 2023	31.02	31.17	31.02	31.16	152,547	+0.24(+0.77%)
Nov 22, 2023	30.86	30.93	30.76	30.92	392,921	+0.06(+0.19%)
Nov 21, 2023	30.97	30.99	30.80	30.86	344,204	-0.09(-0.29%)
Nov 20, 2023	30.81	30.99	30.80	30.95	666,232	+0.13(+0.42%)
Nov 17, 2023	30.69	30.84	30.66	30.82	211,954	+0.40(+1.31%)
Nov 16, 2023	30.41	30.53	30.33	30.42	398,472	-0.10(-0.33%)
Nov 15, 2023	30.57	30.67	30.49	30.52	407,632	-0.09(-0.29%)
Nov 14, 2023	30.31	30.62	30.31	30.61	467,090	+0.76(+2.53%)
Nov 13, 2023	29.67	29.90	29.62	29.85	538,106	+0.10(+0.33%)
Nov 10, 2023	29.61	29.78	29.42	29.75	363,146	+0.13(+0.44%)
Nov 09, 2023	29.87	29.95	29.61	29.62	343,160	+0.00(+0.00%)
Nov 08, 2023	29.66	29.75	29.55	29.62	292,230	-0.03(-0.10%)
Nov 07, 2023	29.67	29.73	29.57	29.65	520,694	-0.22(-0.73%)
Nov 06, 2023	30.02	30.02	29.83	29.87	329,015	-0.15(-0.50%)
Nov 03, 2023	29.98	30.11	29.94	30.02	388,586	+0.29(+0.97%)
Nov 02, 2023	29.59	29.75	29.55	29.73	440,731	+0.58(+1.98%)
Nov 01, 2023	28.96	29.17	28.90	29.16	478,518	+0.27(+0.93%)
Oct 31, 2023	28.84	28.92	28.74	28.89	746,449	+0.10(+0.35%)
Oct 30, 2023	28.73	28.83	28.62	28.79	575,915	+0.36(+1.26%)
Oct 27, 2023	28.73	28.74	28.38	28.43	1,109,476	-0.13(-0.45%)
Oct 26, 2023	28.67	28.74	28.47	28.56	878,268	-0.20(-0.69%)
Oct 25, 2023	28.85	29.02	28.73	28.76	297,545	-0.20(-0.69%)
Oct 24, 2023	28.91	28.99	28.82	28.96	623,970	+0.12(+0.41%)
Oct 23, 2023	28.73	29.01	28.59	28.84	373,174	+0.07(+0.24%)
Oct 20, 2023	28.93	29.01	28.76	28.77	425,437	-0.28(-0.96%)
Oct 19, 2023	29.21	29.32	28.99	29.05	613,777	-0.25(-0.85%)
Oct 18, 2023	29.55	29.55	29.25	29.29	401,652	-0.47(-1.57%)
Oct 17, 2023	29.50	29.91	29.50	29.76	498,749	+0.00(+0.00%)
Oct 16, 2023	29.61	29.77	29.53	29.76	284,987	+0.21(+0.71%)
Oct 13, 2023	29.72	29.78	29.47	29.55	261,536	-0.25(-0.83%)
Oct 12, 2023	30.10	30.10	29.68	29.80	228,913	-0.29(-0.96%)
Oct 11, 2023	30.11	30.15	29.91	30.09	233,057	+0.10(+0.33%)
Oct 10, 2023	29.91	30.10	29.91	29.99	438,667	+0.37(+1.24%)
Oct 09, 2023	29.37	29.66	29.37	29.62	323,434	-0.02(-0.07%)
Oct 06, 2023	29.27	29.71	29.12	29.64	226,908	+0.32(+1.09%)
Oct 05, 2023	29.22	29.36	29.16	29.32	239,556	+0.27(+0.92%)
Oct 04, 2023	29.09	29.11	28.83	29.06	454,043	+0.00(+0.02%)
Oct 03, 2023	29.15	29.21	28.96	29.05	401,082	-0.34(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.