Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corenergy Infrastructure Trust Inc
(NY:
CORR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 01, 2023
0
+0.00(+0.00%)
Nov 30, 2023
0.4500
0.4974
0.4401
0.4600
65,201
+0.01(+2.22%)
Nov 29, 2023
0.4330
0.4758
0.4300
0.4500
56,065
+0.01(+2.23%)
Nov 28, 2023
0.4531
0.4734
0.4300
0.4402
48,383
+0.01(+1.90%)
Nov 27, 2023
0.4600
0.4600
0.4300
0.4320
51,463
-0.03(-6.09%)
Nov 24, 2023
0.4600
0.4600
0.4490
0.4600
21,352
+0.00(+0.00%)
Nov 22, 2023
0.5000
0.5000
0.4600
0.4600
24,869
-0.02(-4.11%)
Nov 21, 2023
0.4700
0.4799
0.4508
0.4797
31,393
+0.01(+2.06%)
Nov 20, 2023
0.4500
0.4700
0.4420
0.4700
37,343
+0.01(+2.13%)
Nov 17, 2023
0.4200
0.4750
0.4199
0.4602
31,621
+0.05(+12.22%)
Nov 16, 2023
0.5000
0.5200
0.4101
0.4101
294,599
-0.07(-15.16%)
Nov 15, 2023
0.5000
0.5000
0.4500
0.4834
70,829
+0.00(+0.71%)
Nov 14, 2023
0.4843
0.5101
0.4759
0.4800
44,777
+0.03(+6.08%)
Nov 13, 2023
0.4700
0.4793
0.4500
0.4525
56,291
-0.03(-5.73%)
Nov 10, 2023
0.5000
0.5200
0.4800
0.4800
58,765
-0.02(-4.00%)
Nov 09, 2023
0.5632
0.5650
0.5000
0.5000
79,924
-0.05(-8.61%)
Nov 08, 2023
0.5600
0.6100
0.5313
0.5471
65,268
-0.03(-5.67%)
Nov 07, 2023
0.5500
0.6394
0.5500
0.5800
15,493
+0.01(+1.75%)
Nov 06, 2023
0.6300
0.6400
0.5550
0.5700
51,274
-0.06(-9.52%)
Nov 03, 2023
0.6300
0.6499
0.6101
0.6300
34,960
-0.00(-0.54%)
Nov 02, 2023
0.6090
0.6500
0.5501
0.6334
98,037
+0.01(+2.18%)
Nov 01, 2023
0.6100
0.6614
0.5807
0.6199
28,595
-0.01(-1.60%)
Oct 31, 2023
0.6400
0.6650
0.5900
0.6300
52,363
+0.01(+1.61%)
Oct 30, 2023
0.6500
0.6990
0.5757
0.6200
122,993
-0.04(-6.07%)
Oct 27, 2023
0.6500
0.7001
0.6500
0.6601
32,502
-0.01(-1.52%)
Oct 26, 2023
0.7000
0.7198
0.6600
0.6703
35,048
-0.03(-4.24%)
Oct 25, 2023
0.7100
0.7445
0.7000
0.7000
25,282
-0.02(-3.05%)
Oct 24, 2023
0.7300
0.7325
0.7000
0.7220
12,893
-0.00(-0.33%)
Oct 23, 2023
0.7000
0.7499
0.7000
0.7244
8,237
+0.00(+0.61%)
Oct 20, 2023
0.7200
0.7424
0.7116
0.7200
16,110
-0.04(-5.14%)
Oct 19, 2023
0.7560
0.7590
0.7151
0.7590
20,345
+0.04(+5.42%)
Oct 18, 2023
0.7266
0.7578
0.7200
0.7200
44,324
+0.03(+4.05%)
Oct 17, 2023
0.7200
0.7620
0.6920
0.6920
52,553
-0.01(-1.84%)
Oct 16, 2023
0.7800
0.7790
0.6914
0.7050
84,776
-0.05(-6.00%)
Oct 13, 2023
0.7700
0.7896
0.7500
0.7500
14,322
-0.00(-0.01%)
Oct 12, 2023
0.7250
0.7804
0.7250
0.7501
27,534
-0.04(-5.05%)
Oct 11, 2023
0.7500
0.7900
0.7016
0.7900
36,222
+0.04(+5.14%)
Oct 10, 2023
0.7100
0.7701
0.7117
0.7514
31,893
+0.02(+2.44%)
Oct 09, 2023
0.7049
0.7500
0.7049
0.7335
13,658
+0.00(+0.53%)
Oct 06, 2023
0.7500
0.7550
0.7128
0.7296
21,575
-0.03(-3.34%)
Oct 05, 2023
0.8090
0.8094
0.7000
0.7548
73,152
-0.02(-1.97%)
Oct 04, 2023
0.7200
0.8400
0.5800
0.7700
117,533
-0.01(-1.28%)
Oct 03, 2023
0.7400
0.7849
0.7000
0.7800
87,847
-0.02(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.