Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
19.44
19.53
19.02
19.08
38,125
-0.39(-2.00%)
Dec 30, 2010
19.45
19.70
19.43
19.47
16,978
-0.11(-0.56%)
Dec 29, 2010
19.73
19.73
19.52
19.58
17,154
-0.07(-0.36%)
Dec 28, 2010
19.79
19.84
19.49
19.65
29,067
-0.17(-0.86%)
Dec 27, 2010
19.22
19.84
19.13
19.82
25,484
+0.56(+2.91%)
Dec 23, 2010
19.37
19.37
19.07
19.26
22,314
-0.11(-0.57%)
Dec 22, 2010
18.89
19.37
18.88
19.37
31,372
+0.54(+2.87%)
Dec 21, 2010
18.76
18.87
18.60
18.83
56,269
+0.17(+0.91%)
Dec 20, 2010
18.86
18.90
18.60
18.66
36,998
-0.09(-0.48%)
Dec 17, 2010
18.75
18.80
18.52
18.75
130,893
+0.00(+0.00%)
Dec 16, 2010
18.87
18.91
18.67
18.75
85,062
-0.09(-0.48%)
Dec 15, 2010
19.09
19.15
18.77
18.84
67,894
-0.26(-1.36%)
Dec 14, 2010
19.25
19.27
18.90
19.10
78,938
-0.04(-0.21%)
Dec 13, 2010
19.14
19.57
18.98
19.14
88,163
+0.08(+0.42%)
Dec 10, 2010
18.97
19.07
18.90
19.06
53,506
+0.17(+0.90%)
Dec 09, 2010
19.16
19.16
18.86
18.89
52,398
-0.09(-0.47%)
Dec 08, 2010
19.18
19.21
18.97
18.98
34,440
-0.12(-0.63%)
Dec 07, 2010
19.16
19.28
18.98
19.10
43,982
+0.18(+0.95%)
Dec 06, 2010
18.92
19.03
18.85
18.92
55,158
-0.07(-0.37%)
Dec 03, 2010
19.16
19.16
18.79
18.99
37,829
-0.28(-1.45%)
Dec 02, 2010
19.25
19.44
18.87
19.27
53,249
+0.08(+0.42%)
Dec 01, 2010
19.55
19.77
19.10
19.19
63,309
-0.02(-0.10%)
Nov 30, 2010
19.17
19.39
19.09
19.21
133,493
-0.18(-0.93%)
Nov 29, 2010
18.72
19.63
18.70
19.39
81,084
+0.53(+2.81%)
Nov 26, 2010
18.97
19.09
18.67
18.86
18,016
-0.28(-1.46%)
Nov 24, 2010
19.06
19.14
19.14
19.14
33,404
+0.23(+1.22%)
Nov 23, 2010
19.00
19.10
18.73
18.91
41,204
-0.34(-1.77%)
Nov 22, 2010
19.02
19.29
18.83
19.25
58,190
+0.10(+0.52%)
Nov 19, 2010
19.05
19.72
19.00
19.15
98,935
+0.03(+0.16%)
Nov 18, 2010
19.63
19.91
19.05
19.12
59,799
-0.27(-1.39%)
Nov 17, 2010
19.42
19.45
19.08
19.39
48,239
-0.03(-0.15%)
Nov 16, 2010
19.65
19.77
19.24
19.42
43,481
-0.41(-2.07%)
Nov 15, 2010
19.93
20.08
19.65
19.83
47,182
+0.02(+0.10%)
Nov 12, 2010
20.07
20.39
19.77
19.81
70,508
-0.38(-1.88%)
Nov 11, 2010
20.94
21.25
20.14
20.19
117,129
-1.01(-4.76%)
Nov 10, 2010
20.69
21.24
20.29
21.20
251,710
+0.53(+2.56%)
Nov 09, 2010
20.41
20.82
20.31
20.67
237,504
+0.81(+4.08%)
Nov 08, 2010
19.93
20.51
19.67
19.86
110,179
-0.20(-1.00%)
Nov 05, 2010
19.50
20.14
19.49
20.06
128,908
+0.47(+2.40%)
Nov 04, 2010
17.86
19.60
17.86
19.59
147,538
+2.03(+11.56%)
Nov 03, 2010
17.62
17.75
17.09
17.56
42,049
+0.00(+0.00%)
Nov 02, 2010
17.10
17.69
17.10
17.56
82,434
+0.65(+3.84%)
Nov 01, 2010
16.92
17.06
16.60
16.91
73,571
+0.04(+0.24%)
Oct 29, 2010
17.09
17.14
16.84
16.87
47,913
-0.21(-1.23%)
Oct 28, 2010
16.98
17.24
16.57
17.08
73,227
+0.28(+1.67%)
Oct 27, 2010
16.79
16.91
16.50
16.80
67,716
-0.18(-1.06%)
Oct 25, 2010
17.15
17.19
16.97
16.98
55,167
-0.03(-0.18%)
Oct 22, 2010
16.95
17.03
16.93
17.01
33,151
+0.09(+0.53%)
Oct 21, 2010
17.06
17.08
16.73
16.92
75,183
-0.03(-0.18%)
Oct 20, 2010
16.77
17.25
16.74
16.95
97,171
+0.29(+1.74%)
Oct 19, 2010
17.29
17.41
16.57
16.66
97,649
-0.87(-4.96%)
Oct 18, 2010
17.47
17.58
17.37
17.53
88,480
+0.04(+0.23%)
Oct 15, 2010
17.72
17.81
17.38
17.49
116,703
-0.07(-0.40%)
Oct 14, 2010
17.21
17.61
17.15
17.56
71,532
+0.37(+2.15%)
Oct 13, 2010
17.01
17.32
16.82
17.19
114,669
+0.25(+1.48%)
Oct 12, 2010
16.81
17.03
16.53
16.94
66,043
+0.04(+0.24%)
Oct 11, 2010
16.94
17.00
16.83
16.90
52,588
-0.09(-0.53%)
Oct 08, 2010
16.99
17.20
16.73
16.99
58,936
+0.24(+1.43%)
Oct 07, 2010
16.86
16.97
16.61
16.75
402
+0.04(+0.24%)
Oct 06, 2010
16.80
16.80
16.51
16.71
51,546
-0.17(-1.01%)
Oct 05, 2010
16.53
16.97
16.10
16.88
62,728
+0.53(+3.24%)
Oct 04, 2010
16.83
16.94
16.29
16.35
62,180
-0.50(-2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.