Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		68.62	68.62	68.62	5,556	+0.18(+0.26%)
Dec 30, 2020	67.73	68.85	67.73	68.44	5,556	+0.59(+0.87%)
Dec 29, 2020	68.47	68.47	67.52	67.85	23,851	-0.73(-1.07%)
Dec 28, 2020	69.16	69.24	68.58	68.58	4,132	-0.02(-0.03%)
Dec 24, 2020	68.58	68.60	68.24	68.60	2,695	+0.07(+0.10%)
Dec 23, 2020	68.38	68.76	68.12	68.53	5,516	+0.82(+1.22%)
Dec 22, 2020	67.72	67.99	67.52	67.71	5,376	+0.10(+0.15%)
Dec 21, 2020	67.36	67.70	66.50	67.61	10,967	-0.39(-0.58%)
Dec 18, 2020	68.43	68.78	67.92	68.00	6,026	-0.60(-0.88%)
Dec 17, 2020	68.27	68.60	68.18	68.60	6,184	+0.51(+0.76%)
Dec 16, 2020	68.36	68.59	67.85	68.09	49,771	-0.36(-0.52%)
Dec 15, 2020	66.91	68.44	66.91	68.44	10,180	+1.68(+2.52%)
Dec 14, 2020	67.86	67.86	66.61	66.76	40,586	-0.59(-0.88%)
Dec 11, 2020	67.29	67.80	66.85	67.35	4,155	-0.72(-1.06%)
Dec 10, 2020	67.47	68.07	67.44	68.07	8,797	+0.29(+0.43%)
Dec 09, 2020	68.62	68.62	67.61	67.78	6,808	-0.12(-0.18%)
Dec 08, 2020	67.64	67.91	67.61	67.91	12,044	+0.28(+0.42%)
Dec 07, 2020	67.55	67.81	67.28	67.62	2,650	-0.37(-0.54%)
Dec 04, 2020	66.51	67.99	66.51	67.99	4,883	+1.80(+2.72%)
Dec 03, 2020	65.93	66.80	65.93	66.19	20,641	+0.41(+0.63%)
Dec 02, 2020	64.95	65.86	64.95	65.78	8,027	+0.31(+0.48%)
Dec 01, 2020	65.64	65.69	65.16	65.47	5,270	+1.41(+2.20%)
Nov 30, 2020	65.29	65.29	64.03	64.06	12,295	-1.62(-2.46%)
Nov 27, 2020	65.78	65.78	65.41	65.67	8,000	-0.05(-0.08%)
Nov 25, 2020	66.52	66.52	65.45	65.73	6,753	-0.74(-1.11%)
Nov 24, 2020	65.25	66.55	65.11	66.47	16,458	+1.97(+3.06%)
Nov 23, 2020	63.84	64.60	63.71	64.49	10,646	+1.82(+2.90%)
Nov 20, 2020	62.73	62.91	62.52	62.68	4,363	-0.39(-0.61%)
Nov 19, 2020	62.20	63.09	62.20	63.06	8,405	+0.41(+0.65%)
Nov 18, 2020	63.59	63.83	62.65	62.65	4,238	-0.57(-0.90%)
Nov 17, 2020	62.02	63.43	62.02	63.22	6,831	+0.25(+0.40%)
Nov 16, 2020	62.40	63.05	62.32	62.97	96,462	+1.89(+3.09%)
Nov 13, 2020	60.49	61.28	60.49	61.08	4,883	+1.65(+2.77%)
Nov 12, 2020	60.65	60.65	59.30	59.43	2,267	-1.28(-2.11%)
Nov 11, 2020	60.63	60.86	60.47	60.71	5,035	-0.73(-1.20%)
Nov 10, 2020	60.76	61.53	60.76	61.45	2,596	+1.22(+2.03%)
Nov 09, 2020	60.08	62.19	60.08	60.22	7,477	+2.92(+5.09%)
Nov 06, 2020	57.72	57.72	57.12	57.31	4,883	-0.36(-0.63%)
Nov 05, 2020	57.59	57.77	57.46	57.67	5,166	+1.89(+3.39%)
Nov 04, 2020	55.99	56.65	55.78	55.78	1,831	-0.76(-1.34%)
Nov 03, 2020	56.18	56.59	56.06	56.53	6,167	+1.58(+2.88%)
Nov 02, 2020	54.41	54.98	54.39	54.95	3,157	+1.46(+2.72%)
Oct 30, 2020	53.40	53.95	53.16	53.50	10,078	-0.55(-1.02%)
Oct 29, 2020	52.90	54.18	52.90	54.05	2,535	+0.76(+1.43%)
Oct 28, 2020	54.06	54.16	53.29	53.29	9,562	-1.69(-3.08%)
Oct 27, 2020	56.03	56.03	54.98	54.98	6,904	-0.91(-1.63%)
Oct 26, 2020	56.44	56.54	55.44	55.89	11,482	-1.60(-2.78%)
Oct 23, 2020	57.61	57.61	57.11	57.49	2,285	+0.40(+0.71%)
Oct 22, 2020	56.53	57.08	56.35	57.08	4,846	+0.78(+1.39%)
Oct 21, 2020	56.56	56.77	56.30	56.30	5,192	-0.21(-0.37%)
Oct 20, 2020	56.61	57.08	56.44	56.51	6,384	+0.44(+0.79%)
Oct 19, 2020	57.02	57.02	56.07	56.07	4,949	-0.74(-1.31%)
Oct 16, 2020	56.67	57.15	56.67	56.81	9,350	+0.00(+0.01%)
Oct 15, 2020	55.83	56.81	55.83	56.81	2,538	+0.57(+1.01%)
Oct 14, 2020	55.97	56.76	55.97	56.24	4,133	-0.08(-0.15%)
Oct 13, 2020	56.63	56.63	56.22	56.32	10,730	-0.53(-0.93%)
Oct 12, 2020	56.93	57.08	56.69	56.85	3,142	+0.41(+0.73%)
Oct 09, 2020	56.86	56.86	56.42	56.44	3,948	-0.23(-0.41%)
Oct 08, 2020	56.05	56.67	56.05	56.67	6,992	+0.83(+1.48%)
Oct 07, 2020	55.37	56.03	55.37	55.84	9,677	+1.23(+2.25%)
Oct 06, 2020	55.08	56.08	54.45	54.61	5,414	-0.34(-0.61%)
Oct 05, 2020	53.93	54.98	53.93	54.95	5,863	+1.20(+2.24%)
Oct 02, 2020	51.68	53.84	51.68	53.74	9,247	+1.07(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.