Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.70	17.45	17.45	17.45	573,192	-0.26(-1.46%)
Dec 30, 2014	17.69	17.80	17.62	17.71	236,291	-0.08(-0.47%)
Dec 29, 2014	17.59	17.80	17.53	17.79	301,418	+0.23(+1.31%)
Dec 26, 2014	17.69	17.78	17.55	17.56	186,270	-0.12(-0.68%)
Dec 24, 2014	17.66	17.68	17.68	17.68	200,503	+0.00(+0.00%)
Dec 23, 2014	17.62	17.87	17.58	17.68	606,473	+0.10(+0.58%)
Dec 22, 2014	17.48	17.67	17.44	17.58	523,187	+0.16(+0.90%)
Dec 19, 2014	17.53	17.53	17.38	17.42	1,051,089	-0.13(-0.74%)
Dec 18, 2014	17.27	17.57	17.20	17.55	792,500	+0.46(+2.70%)
Dec 17, 2014	16.65	17.15	16.51	17.09	922,823	+0.49(+2.94%)
Dec 16, 2014	16.35	16.72	16.30	16.60	693,975	+0.16(+0.95%)
Dec 15, 2014	16.60	16.67	16.41	16.44	661,304	-0.13(-0.78%)
Dec 12, 2014	17.07	17.15	16.57	16.57	571,452	-0.59(-3.44%)
Dec 11, 2014	17.07	17.37	17.00	17.16	885,630	+0.41(+2.42%)
Dec 10, 2014	17.06	17.12	16.76	16.76	926,269	-0.30(-1.78%)
Dec 09, 2014	16.98	17.16	16.83	17.06	1,034,483	-0.01(-0.05%)
Dec 08, 2014	17.30	17.41	17.03	17.07	1,624,206	-0.22(-1.28%)
Dec 05, 2014	17.14	17.36	16.98	17.29	1,558,128	+0.15(+0.86%)
Dec 04, 2014	16.84	17.19	16.79	17.14	750,874	+0.30(+1.81%)
Dec 03, 2014	16.61	17.00	16.52	16.84	642,770	+0.17(+1.00%)
Dec 02, 2014	16.73	16.80	16.56	16.67	449,003	-0.11(-0.66%)
Dec 01, 2014	16.50	17.13	16.44	16.78	1,144,308	+0.18(+1.05%)
Nov 28, 2014	16.62	16.90	16.57	16.61	455,791	+0.02(+0.11%)
Nov 26, 2014	16.37	16.59	16.59	16.59	534,458	+0.23(+1.41%)
Nov 25, 2014	16.43	16.56	16.27	16.36	678,076	-0.09(-0.56%)
Nov 24, 2014	16.52	16.57	16.42	16.45	424,013	+0.00(+0.00%)
Nov 21, 2014	16.48	16.57	16.36	16.45	333,235	+0.11(+0.68%)
Nov 20, 2014	16.29	16.41	16.29	16.34	346,571	+0.01(+0.06%)
Nov 19, 2014	16.46	16.55	16.30	16.33	361,271	-0.18(-1.06%)
Nov 18, 2014	16.58	16.70	16.49	16.51	916,425	-0.03(-0.17%)
Nov 17, 2014	16.48	16.60	16.42	16.53	711,846	+0.06(+0.34%)
Nov 14, 2014	16.46	16.53	16.41	16.48	609,247	+0.06(+0.39%)
Nov 13, 2014	16.47	16.55	16.36	16.42	642,917	-0.09(-0.56%)
Nov 12, 2014	16.58	16.68	16.38	16.51	338,016	-0.11(-0.67%)
Nov 11, 2014	16.56	16.69	16.41	16.62	566,094	+0.09(+0.56%)
Nov 10, 2014	16.36	16.54	16.32	16.53	448,387	+0.16(+0.96%)
Nov 07, 2014	16.45	16.50	16.34	16.37	1,003,684	-0.15(-0.89%)
Nov 06, 2014	16.07	16.53	15.90	16.52	984,819	+0.40(+2.46%)
Nov 05, 2014	16.10	16.15	16.03	16.12	493,427	+0.06(+0.34%)
Nov 04, 2014	15.99	16.08	15.94	16.06	477,881	+0.05(+0.29%)
Nov 03, 2014	16.28	16.29	15.95	16.02	501,831	-0.16(-0.97%)
Oct 31, 2014	16.08	16.22	16.00	16.18	405,142	+0.20(+1.27%)
Oct 30, 2014	15.85	16.05	15.80	15.97	366,947	+0.12(+0.76%)
Oct 29, 2014	16.04	16.11	15.68	15.85	909,624	+0.21(+1.36%)
Oct 28, 2014	15.54	15.71	15.47	15.64	749,060	+0.14(+0.89%)
Oct 27, 2014	15.57	15.62	15.65	15.50	355,556	-0.15(-0.94%)
Oct 24, 2014	15.43	15.72	15.40	15.65	438,211	+0.20(+1.31%)
Oct 23, 2014	15.44	15.54	15.43	15.45	452,229	+0.14(+0.90%)
Oct 22, 2014	15.22	15.43	15.20	15.31	1,150,948	+0.09(+0.61%)
Oct 21, 2014	14.77	15.22	14.72	15.22	423,368	+0.53(+3.58%)
Oct 20, 2014	14.54	14.73	14.54	14.69	960,055	+0.11(+0.76%)
Oct 17, 2014	14.65	14.72	14.49	14.58	1,035,126	+0.01(+0.06%)
Oct 16, 2014	14.71	14.82	14.47	14.57	758,910	-0.30(-2.04%)
Oct 15, 2014	14.83	14.96	14.65	14.88	446,929	-0.05(-0.31%)
Oct 14, 2014	14.87	15.01	14.80	14.92	608,391	+0.07(+0.50%)
Oct 13, 2014	14.93	15.09	14.80	14.85	449,446	+0.00(+0.00%)
Oct 10, 2014	14.96	15.06	14.79	14.85	434,126	-0.17(-1.10%)
Oct 09, 2014	15.04	15.12	14.92	15.01	442,002	-0.08(-0.55%)
Oct 08, 2014	14.96	15.11	14.94	15.10	451,079	+0.11(+0.74%)
Oct 07, 2014	15.08	15.11	14.97	14.99	641,955	-0.09(-0.61%)
Oct 06, 2014	15.03	15.12	14.93	15.08	426,087	+0.05(+0.31%)
Oct 03, 2014	14.93	15.05	14.86	15.03	673,486	+0.23(+1.56%)
Oct 02, 2014	14.88	14.96	14.65	14.80	403,615	-0.07(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.