Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		24.55	24.55	24.55	0	+0.10(+0.39%)
Dec 28, 2016				24.46	164	-0.12(-0.51%)
Dec 27, 2016	24.63	24.63	24.58	24.58	976	-0.05(-0.19%)
Dec 23, 2016		24.63	24.63	24.63	0	+0.08(+0.34%)
Dec 22, 2016	24.55	24.55	24.52	24.55	1,401	+0.07(+0.29%)
Dec 21, 2016	24.50	24.50	24.48	24.48	1,071	-0.02(-0.10%)
Dec 20, 2016	24.47	24.50	24.46	24.50	728	+0.02(+0.08%)
Dec 19, 2016	24.49	24.49	24.46	24.48	445	-0.05(-0.21%)
Dec 16, 2016	24.52	24.53	24.52	24.53	706	-0.02(-0.10%)
Dec 15, 2016	24.57	24.59	24.53	24.56	9,473	-0.02(-0.08%)
Dec 14, 2016	24.62	24.62	24.53	24.57	1,129	-0.01(-0.03%)
Dec 13, 2016	24.76	24.76	24.58	24.58	2,240	-0.15(-0.62%)
Dec 12, 2016	24.74	24.74	24.74	24.74	355	+0.08(+0.31%)
Dec 09, 2016	24.62	24.66	24.62	24.66	1,026	+0.12(+0.49%)
Dec 08, 2016	24.52	24.61	24.44	24.54	2,483	+0.14(+0.56%)
Dec 07, 2016	24.48	24.48	24.34	24.40	3,346	+0.01(+0.03%)
Dec 06, 2016	24.41	24.43	24.35	24.39	606	+0.00(+0.00%)
Dec 05, 2016	24.42	24.42	24.39	24.39	470	+0.09(+0.39%)
Dec 02, 2016	24.30	24.30	24.30	24.30	704	-0.05(-0.19%)
Dec 01, 2016	24.40	24.40	24.34	24.35	1,187	-0.10(-0.43%)
Nov 30, 2016	24.49	24.49	24.43	24.45	1,713	+0.07(+0.27%)
Nov 29, 2016	24.35	24.39	24.35	24.39	400	+0.04(+0.16%)
Nov 28, 2016	24.40	24.40	24.33	24.35	3,622	-0.05(-0.19%)
Nov 25, 2016	24.39	24.39	24.39	24.39	247	+0.07(+0.27%)
Nov 23, 2016		24.33	24.33	24.33	0	+0.12(+0.51%)
Nov 22, 2016	24.27	24.27	24.21	24.21	686	+0.04(+0.15%)
Nov 21, 2016	24.20	24.20	24.15	24.17	1,665	-0.02(-0.08%)
Nov 18, 2016	24.32	24.32	24.19	24.19	781	+0.01(+0.03%)
Nov 17, 2016	24.18	24.18	24.18	24.18	228	+0.09(+0.38%)
Nov 15, 2016		24.09	24.09	24.09	0	+0.02(+0.09%)
Nov 14, 2016	23.99	24.17	23.99	24.07	3,186	-0.05(-0.21%)
Nov 11, 2016	24.12	24.12	24.12	24.12	106	-0.30(-1.22%)
Nov 10, 2016	24.41	24.41	24.41	24.41	136	+0.27(+1.11%)
Nov 09, 2016	24.26	24.26	24.08	24.14	2,940	-0.03(-0.13%)
Nov 08, 2016	24.18	24.18	24.18	24.18	165	+0.01(+0.04%)
Nov 07, 2016	24.10	24.18	24.10	24.17	21,612	-0.01(-0.04%)
Nov 04, 2016	24.18	24.18	24.18	24.18	537	+0.06(+0.26%)
Nov 03, 2016	24.11	24.11	24.11	24.11	142	+0.21(+0.89%)
Nov 02, 2016	24.00	24.10	23.90	23.90	9,834	-0.17(-0.72%)
Nov 01, 2016	24.08	24.08	24.07	24.07	219	+0.08(+0.32%)
Oct 31, 2016	24.00	24.15	24.00	24.00	1,491	-0.16(-0.65%)
Oct 28, 2016	24.24	24.24	24.02	24.15	39,321	-0.04(-0.18%)
Oct 27, 2016	24.20	24.20	24.20	24.20	210	-0.03(-0.12%)
Oct 25, 2016				24.22	6	+0.04(+0.16%)
Oct 24, 2016	24.31	24.31	24.19	24.19	2,111	-0.03(-0.12%)
Oct 21, 2016	24.24	24.24	24.13	24.21	3,094	+0.00(+0.00%)
Oct 20, 2016	24.19	24.21	24.19	24.21	8,668	-0.07(-0.27%)
Oct 19, 2016	24.23	24.30	24.23	24.28	2,067,571	+0.06(+0.24%)
Oct 18, 2016	24.21	24.22	24.21	24.22	443	+0.04(+0.16%)
Oct 17, 2016	24.32	24.32	24.12	24.19	2,787	-0.02(-0.08%)
Oct 14, 2016	24.21	24.21	24.21	24.21	738	-0.01(-0.04%)
Oct 13, 2016	24.16	24.21	24.16	24.21	1,002	+0.05(+0.22%)
Oct 12, 2016	24.13	24.21	24.13	24.16	2,054	-0.04(-0.15%)
Oct 11, 2016	29.11	29.11	24.19	24.20	10,685	-0.06(-0.26%)
Oct 10, 2016	23.99	24.34	23.99	24.26	32,317	+0.19(+0.79%)
Oct 07, 2016	24.07	24.07	24.07	24.07	323	-0.03(-0.13%)
Oct 05, 2016	24.12	24.10	24.10	24.10	527	+0.01(+0.04%)
Oct 04, 2016	24.14	24.14	24.09	24.09	1,949	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.