Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.35	30.40	29.23	29.81	122,900	+0.09(+0.30%)
Dec 28, 2018	29.40	30.51	28.61	29.72	133,100	+0.95(+3.30%)
Dec 27, 2018	28.46	28.81	27.23	28.77	258,177	-1.64(-5.39%)
Dec 26, 2018	27.68	30.54	27.46	30.41	195,154	+1.89(+6.63%)
Dec 24, 2018	29.02	29.56	28.45	28.52	135,500	-0.85(-2.89%)
Dec 21, 2018	30.27	30.82	28.90	29.37	209,400	-1.83(-5.87%)
Dec 20, 2018	31.24	31.80	30.08	31.20	141,419	+0.34(+1.10%)
Dec 19, 2018	31.35	33.71	30.40	30.86	263,502	-0.14(-0.45%)
Dec 18, 2018	32.23	32.68	30.85	31.00	90,372	-1.25(-3.88%)
Dec 17, 2018	33.26	33.35	31.93	32.25	87,911	-0.12(-0.37%)
Dec 14, 2018	33.13	33.16	32.33	32.37	120,200	-1.63(-4.79%)
Dec 13, 2018	33.95	34.47	33.64	34.00	111,062	+0.58(+1.74%)
Dec 12, 2018	33.21	34.06	33.16	33.42	77,565	+0.51(+1.55%)
Dec 11, 2018	34.30	34.38	32.50	32.91	237,407	-0.47(-1.41%)
Dec 10, 2018	34.16	34.47	32.80	33.38	351,067	-1.56(-4.46%)
Dec 07, 2018	36.44	36.94	34.91	34.94	87,500	-0.04(-0.11%)
Dec 06, 2018	34.13	35.06	33.00	34.98	134,176	+0.60(+1.75%)
Dec 04, 2018	36.52	36.63	34.30	34.38	97,100	-2.63(-7.11%)
Dec 03, 2018	37.00	37.46	36.26	37.01	231,017	+2.97(+8.73%)
Nov 30, 2018	34.54	34.74	33.75	34.04	127,100	-1.73(-4.84%)
Nov 29, 2018	36.54	36.98	35.61	35.77	155,627	+0.17(+0.48%)
Nov 28, 2018	34.08	36.43	33.59	35.60	132,020	+2.22(+6.65%)
Nov 27, 2018	33.17	33.68	32.37	33.38	135,886	+1.03(+3.18%)
Nov 26, 2018	31.50	32.60	31.40	32.35	241,455	-1.79(-5.24%)
Nov 23, 2018	34.47	34.71	33.75	34.14	73,200	-1.97(-5.46%)
Nov 21, 2018		36.11	36.11	36.11	0	+2.55(+7.60%)
Nov 20, 2018	35.41	35.54	33.36	33.56	175,795	-3.88(-10.36%)
Nov 19, 2018	37.16	37.69	36.42	37.44	64,475	+0.15(+0.40%)
Nov 16, 2018	37.17	37.46	36.22	37.29	58,800	-0.45(-1.19%)
Nov 15, 2018	36.43	38.13	36.22	37.74	116,511	+2.12(+5.95%)
Nov 14, 2018	35.22	35.91	34.59	35.62	77,147	+1.97(+5.85%)
Nov 13, 2018	35.23	35.30	33.27	33.65	84,541	-0.49(-1.44%)
Nov 12, 2018	35.87	35.87	34.12	34.14	98,420	-1.38(-3.89%)
Nov 09, 2018	36.17	36.31	35.19	35.52	145,200	-2.42(-6.38%)
Nov 08, 2018	39.85	40.37	37.76	37.94	73,241	-2.76(-6.78%)
Nov 07, 2018	40.44	40.88	40.29	40.70	79,832	+1.31(+3.33%)
Nov 06, 2018	39.83	39.83	39.00	39.39	26,796	-0.60(-1.50%)
Nov 05, 2018	39.08	40.22	38.99	39.99	150,421	+1.78(+4.66%)
Nov 02, 2018	38.13	38.53	37.23	38.21	109,200	-0.20(-0.52%)
Nov 01, 2018	36.93	38.55	36.61	38.41	144,957	+1.84(+5.03%)
Oct 31, 2018	36.06	37.15	35.96	36.57	95,703	+1.07(+3.01%)
Oct 30, 2018	34.18	35.55	33.93	35.50	81,944	+1.59(+4.69%)
Oct 29, 2018	35.16	35.46	33.13	33.91	125,551	-0.28(-0.82%)
Oct 26, 2018	33.65	34.53	33.10	34.19	147,400	-2.03(-5.60%)
Oct 25, 2018	34.81	36.57	34.75	36.22	127,989	+1.34(+3.84%)
Oct 24, 2018	37.25	37.35	34.77	34.88	119,721	-0.99(-2.76%)
Oct 23, 2018	35.50	36.65	34.67	35.87	123,249	-0.65(-1.78%)
Oct 22, 2018	37.90	38.10	35.94	36.52	111,849	-0.88(-2.35%)
Oct 19, 2018	38.04	38.55	36.53	37.40	159,900	-0.12(-0.32%)
Oct 18, 2018	39.04	39.65	37.28	37.52	126,936	-3.04(-7.50%)
Oct 17, 2018	40.54	41.26	40.08	40.56	96,572	-0.36(-0.88%)
Oct 16, 2018	39.33	41.00	39.15	40.92	140,097	+2.54(+6.62%)
Oct 15, 2018	38.29	39.45	37.65	38.38	70,708	-0.48(-1.24%)
Oct 12, 2018	38.00	39.00	36.90	38.86	156,200	+2.63(+7.26%)
Oct 11, 2018	36.02	37.20	35.30	36.23	146,305	+0.38(+1.06%)
Oct 10, 2018	39.04	39.06	35.80	35.85	197,368	-3.72(-9.40%)
Oct 09, 2018	39.00	40.01	38.58	39.57	71,203	-0.21(-0.53%)
Oct 08, 2018	38.23	39.96	38.10	39.78	91,839	+0.35(+0.89%)
Oct 05, 2018	39.35	39.71	38.42	39.43	109,500	+1.33(+3.49%)
Oct 04, 2018	40.58	40.70	37.95	38.10	261,505	-3.69(-8.83%)
Oct 03, 2018	42.81	43.62	41.71	41.79	222,162	+0.59(+1.43%)
Oct 02, 2018	41.70	41.93	40.58	41.20	127,092	-2.37(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.