Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.82	48.82	48.82	180,189	+0.06(+0.11%)
Dec 30, 2020	48.75	48.82	48.75	48.77	180,189	-0.01(-0.02%)
Dec 29, 2020	48.81	48.81	48.74	48.78	146,123	-0.03(-0.06%)
Dec 28, 2020	48.82	48.82	48.73	48.81	212,313	+0.00(+0.00%)
Dec 24, 2020	48.79	48.82	48.74	48.81	119,763	+0.02(+0.04%)
Dec 23, 2020	48.73	48.80	48.72	48.79	170,700	+0.01(+0.02%)
Dec 22, 2020	48.71	48.79	48.69	48.78	156,950	+0.05(+0.10%)
Dec 21, 2020	48.70	48.76	48.68	48.73	250,983	+0.01(+0.03%)
Dec 18, 2020	48.75	48.77	48.71	48.72	285,755	+0.10(+0.21%)
Dec 17, 2020	48.65	48.69	48.61	48.61	223,911	-0.05(-0.10%)
Dec 16, 2020	48.63	48.66	48.61	48.66	328,435	+0.02(+0.04%)
Dec 15, 2020	48.61	48.65	48.59	48.64	148,310	+0.00(+0.00%)
Dec 14, 2020	48.63	48.64	48.60	48.64	171,968	+0.00(+0.00%)
Dec 11, 2020	48.61	48.65	48.60	48.64	295,136	+0.06(+0.11%)
Dec 10, 2020	48.59	48.61	48.54	48.59	215,779	+0.01(+0.02%)
Dec 09, 2020	48.59	48.61	48.55	48.58	275,042	+0.03(+0.06%)
Dec 08, 2020	48.56	48.58	48.51	48.55	187,551	+0.02(+0.04%)
Dec 07, 2020	48.53	48.55	48.48	48.53	327,045	+0.03(+0.06%)
Dec 04, 2020	48.49	48.52	48.48	48.50	225,184	-0.03(-0.06%)
Dec 03, 2020	48.49	48.53	48.42	48.53	188,152	+0.07(+0.15%)
Dec 02, 2020	48.49	48.49	48.42	48.46	237,187	-0.02(-0.05%)
Dec 01, 2020	48.51	48.51	48.43	48.48	159,792	-0.02(-0.05%)
Nov 30, 2020	48.48	48.51	48.44	48.50	305,695	+0.01(+0.02%)
Nov 27, 2020	48.46	48.50	48.45	48.49	135,362	+0.04(+0.08%)
Nov 25, 2020	48.38	48.46	48.37	48.46	201,313	+0.06(+0.11%)
Nov 24, 2020	48.43	48.47	48.37	48.40	490,385	-0.04(-0.08%)
Nov 23, 2020	48.47	48.48	48.42	48.44	200,639	+0.00(+0.00%)
Nov 20, 2020	48.42	48.48	48.37	48.44	170,608	+0.04(+0.08%)
Nov 19, 2020	48.33	48.43	48.31	48.40	227,430	+0.13(+0.27%)
Nov 18, 2020	48.29	48.30	48.23	48.27	355,723	+0.05(+0.10%)
Nov 17, 2020	48.16	48.25	48.15	48.23	231,471	+0.11(+0.23%)
Nov 16, 2020	48.15	48.19	48.09	48.11	438,118	+0.01(+0.02%)
Nov 13, 2020	48.11	48.18	48.10	48.11	343,812	+0.03(+0.06%)
Nov 12, 2020	48.04	48.11	48.01	48.08	191,761	+0.04(+0.08%)
Nov 11, 2020	48.00	48.08	47.99	48.04	177,466	+0.01(+0.02%)
Nov 10, 2020	47.99	48.05	47.98	48.03	255,055	+0.01(+0.02%)
Nov 09, 2020	48.03	48.05	47.97	48.02	190,213	-0.05(-0.10%)
Nov 06, 2020	48.06	48.10	48.05	48.07	250,723	+0.03(+0.06%)
Nov 05, 2020	48.08	48.08	48.02	48.04	290,764	+0.06(+0.12%)
Nov 04, 2020	47.93	48.05	47.93	47.98	293,741	+0.21(+0.45%)
Nov 03, 2020	47.74	47.80	47.68	47.77	179,327	+0.04(+0.08%)
Nov 02, 2020	47.66	47.74	47.66	47.74	176,330	+0.06(+0.14%)
Oct 30, 2020	47.74	47.74	47.65	47.67	119,871	-0.06(-0.12%)
Oct 29, 2020	47.73	47.75	47.68	47.73	99,928	+0.03(+0.06%)
Oct 28, 2020	47.74	47.74	47.70	47.70	149,620	-0.04(-0.08%)
Oct 27, 2020	47.72	47.79	47.65	47.73	259,768	-0.01(-0.02%)
Oct 26, 2020	47.73	47.77	47.70	47.74	176,604	+0.01(+0.02%)
Oct 23, 2020	47.69	47.73	47.63	47.73	146,293	+0.06(+0.12%)
Oct 22, 2020	47.64	47.72	47.64	47.68	170,231	-0.00(-0.01%)
Oct 21, 2020	47.66	47.71	47.61	47.68	263,241	-0.06(-0.13%)
Oct 20, 2020	47.76	47.76	47.65	47.74	180,608	-0.04(-0.08%)
Oct 19, 2020	47.73	47.79	47.68	47.78	162,825	+0.02(+0.04%)
Oct 16, 2020	47.75	47.79	47.64	47.76	114,024	+0.08(+0.17%)
Oct 15, 2020	47.70	47.75	47.68	47.68	139,829	+0.02(+0.04%)
Oct 14, 2020	47.66	47.80	47.66	47.66	129,431	+0.01(+0.02%)
Oct 13, 2020	47.73	47.74	47.64	47.65	193,204	-0.06(-0.12%)
Oct 12, 2020	47.63	47.73	47.63	47.71	164,669	+0.06(+0.12%)
Oct 09, 2020	47.68	47.69	47.62	47.65	291,179	+0.01(+0.02%)
Oct 08, 2020	47.61	47.72	47.60	47.64	267,747	+0.00(+0.00%)
Oct 07, 2020	47.69	47.74	47.62	47.64	638,084	-0.10(-0.21%)
Oct 06, 2020	47.82	47.82	47.72	47.74	268,438	-0.05(-0.10%)
Oct 05, 2020	47.86	47.86	47.77	47.79	317,091	-0.05(-0.10%)
Oct 02, 2020	47.88	47.91	47.82	47.84	289,987	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.