Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Oil Services ETF
(NY:
OIH
)
309.85
+8.41 (+2.79%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
476.95
476.95
476.95
0
+2.56(+0.54%)
Dec 28, 2017
476.58
477.86
473.93
474.38
159,539
-2.56(-0.54%)
Dec 27, 2017
477.50
479.88
474.57
476.95
283,418
-0.37(-0.08%)
Dec 26, 2017
472.00
478.96
471.09
477.31
243,760
+6.41(+1.36%)
Dec 22, 2017
472.00
474.57
467.61
470.90
430,433
-1.10(-0.23%)
Dec 21, 2017
458.09
474.38
456.26
472.00
785,356
+14.28(+3.12%)
Dec 20, 2017
448.75
458.82
447.10
457.72
465,093
+10.98(+2.46%)
Dec 19, 2017
446.74
450.76
444.36
446.74
228,216
+1.28(+0.29%)
Dec 18, 2017
437.76
447.93
436.30
445.45
356,105
+10.77(+2.48%)
Dec 15, 2017
437.18
440.03
433.98
434.69
318,276
-1.42(-0.33%)
Dec 14, 2017
439.85
443.39
435.94
436.11
352,292
-6.94(-1.57%)
Dec 13, 2017
450.00
451.78
441.81
443.06
307,102
-6.23(-1.39%)
Dec 12, 2017
450.89
455.25
448.22
449.29
394,928
+0.53(+0.12%)
Dec 11, 2017
440.92
449.46
440.92
448.75
374,268
+8.01(+1.82%)
Dec 08, 2017
440.92
442.34
436.56
440.74
307,730
+4.98(+1.14%)
Dec 07, 2017
434.33
437.45
433.26
435.76
288,490
+1.60(+0.37%)
Dec 06, 2017
442.52
442.52
430.68
434.15
335,252
-10.68(-2.40%)
Dec 05, 2017
451.78
454.63
444.66
444.84
378,850
-7.65(-1.69%)
Dec 04, 2017
451.60
463.70
450.71
452.49
472,947
+0.36(+0.08%)
Dec 01, 2017
443.23
452.85
441.93
452.13
747,412
+14.42(+3.29%)
Nov 30, 2017
432.20
443.77
432.20
437.71
705,175
+8.37(+1.95%)
Nov 29, 2017
427.57
432.55
424.01
429.35
427,964
+1.78(+0.42%)
Nov 28, 2017
424.01
428.46
422.81
427.57
395,530
+2.67(+0.63%)
Nov 27, 2017
428.99
429.62
423.12
424.90
251,439
-6.41(-1.49%)
Nov 24, 2017
434.69
435.40
430.86
431.31
122,256
-1.07(-0.25%)
Nov 22, 2017
432.55
434.08
430.60
432.38
253,700
+4.63(+1.08%)
Nov 21, 2017
430.06
433.18
425.88
427.75
256,348
+0.36(+0.08%)
Nov 20, 2017
428.64
430.60
424.19
427.39
221,633
-2.31(-0.54%)
Nov 17, 2017
425.08
431.66
423.56
429.70
319,479
+6.41(+1.51%)
Nov 16, 2017
424.90
427.57
421.61
423.30
310,550
-2.67(-0.63%)
Nov 15, 2017
427.21
427.93
419.89
425.97
395,028
-6.94(-1.60%)
Nov 14, 2017
446.79
447.86
432.55
432.91
400,152
-17.62(-3.91%)
Nov 13, 2017
456.05
457.83
449.64
450.53
283,122
-8.37(-1.82%)
Nov 10, 2017
462.81
464.95
455.16
458.90
306,928
-3.92(-0.85%)
Nov 09, 2017
457.83
464.06
455.87
462.81
262,080
+2.31(+0.50%)
Nov 08, 2017
458.54
465.48
455.87
460.50
380,211
-0.36(-0.08%)
Nov 07, 2017
464.42
465.48
458.72
460.86
644,126
-0.71(-0.15%)
Nov 06, 2017
445.01
462.81
443.23
461.57
798,803
+20.83(+4.73%)
Nov 03, 2017
435.58
442.34
433.09
440.74
406,770
+4.45(+1.02%)
Nov 02, 2017
439.67
441.45
432.55
436.29
425,670
+0.53(+0.12%)
Nov 01, 2017
437.71
444.30
433.44
435.76
424,028
+4.27(+0.99%)
Oct 31, 2017
427.39
433.09
426.50
431.49
479,943
+3.03(+0.71%)
Oct 30, 2017
428.73
420.63
428.46
551,819
+7.12(+1.69%)
Oct 27, 2017
412.97
422.58
410.84
421.34
709,223
+5.52(+1.33%)
Oct 26, 2017
415.29
417.96
409.23
415.82
339,481
+0.18(+0.04%)
Oct 25, 2017
417.07
417.51
410.93
415.64
268,083
-0.89(-0.21%)
Oct 24, 2017
420.09
421.34
415.64
416.53
224,415
+0.36(+0.09%)
Oct 23, 2017
423.30
425.79
415.46
416.18
329,891
-7.83(-1.85%)
Oct 20, 2017
426.32
427.39
418.58
424.01
371,623
-3.38(-0.79%)
Oct 19, 2017
431.13
434.33
424.90
427.39
630,940
-5.87(-1.36%)
Oct 18, 2017
441.63
443.06
432.73
433.26
308,971
-8.37(-1.89%)
Oct 17, 2017
443.77
446.62
439.14
441.63
206,499
-3.56(-0.80%)
Oct 16, 2017
450.89
451.24
444.37
445.19
262,652
-1.07(-0.24%)
Oct 13, 2017
448.57
454.09
445.73
446.26
222,987
+1.96(+0.44%)
Oct 12, 2017
446.62
447.68
442.52
444.30
247,214
-7.83(-1.73%)
Oct 11, 2017
450.00
452.67
445.19
452.13
219,532
+0.71(+0.16%)
Oct 10, 2017
460.14
461.92
451.42
451.42
240,763
-2.67(-0.59%)
Oct 09, 2017
454.63
456.41
452.31
454.09
198,521
+1.60(+0.35%)
Oct 06, 2017
453.91
457.47
450.00
452.49
296,659
-7.48(-1.63%)
Oct 05, 2017
459.08
461.39
456.76
459.97
145,820
+3.03(+0.66%)
Oct 04, 2017
457.47
460.50
454.63
456.94
226,566
-0.71(-0.16%)
Oct 03, 2017
459.79
459.79
454.63
457.65
180,724
-2.31(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.