Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.82	12.90	12.81	12.88	341,992	+0.06(+0.45%)
Dec 28, 2018	12.62	12.82	12.58	12.82	530,597	+0.21(+1.67%)
Dec 27, 2018	12.57	12.66	12.50	12.61	409,077	-0.03(-0.23%)
Dec 26, 2018	12.52	12.67	12.50	12.64	282,351	+0.11(+0.86%)
Dec 24, 2018	12.57	12.63	12.49	12.53	211,785	-0.10(-0.80%)
Dec 21, 2018	12.70	12.72	12.61	12.63	331,460	-0.06(-0.46%)
Dec 20, 2018	12.79	12.83	12.58	12.69	762,711	-0.10(-0.79%)
Dec 19, 2018	12.82	12.89	12.79	12.79	248,387	-0.04(-0.34%)
Dec 18, 2018	12.91	12.92	12.82	12.84	340,604	-0.05(-0.39%)
Dec 17, 2018	13.04	13.07	12.87	12.89	312,188	-0.14(-1.11%)
Dec 14, 2018	13.03	13.09	13.03	13.03	178,958	-0.06(-0.50%)
Dec 13, 2018	13.11	13.15	13.04	13.10	217,018	+0.00(+0.01%)
Dec 12, 2018	13.14	13.16	13.07	13.09	198,782	-0.01(-0.07%)
Dec 11, 2018	13.13	13.14	13.07	13.10	149,330	+0.06(+0.44%)
Dec 10, 2018	13.08	13.13	13.00	13.05	432,594	-0.07(-0.55%)
Dec 07, 2018	13.07	13.18	13.04	13.12	252,370	+0.06(+0.50%)
Dec 06, 2018	13.13	13.13	13.00	13.05	340,362	-0.08(-0.60%)
Dec 04, 2018	13.24	13.24	13.10	13.13	329,798	-0.11(-0.82%)
Dec 03, 2018	13.19	13.30	13.16	13.24	201,177	+0.04(+0.31%)
Nov 30, 2018	13.23	13.26	13.16	13.20	145,292	-0.01(-0.11%)
Nov 29, 2018	13.24	13.26	13.21	13.21	101,632	-0.04(-0.27%)
Nov 28, 2018	13.22	13.26	13.21	13.25	147,962	+0.03(+0.22%)
Nov 27, 2018	13.22	13.27	13.21	13.22	175,512	-0.02(-0.16%)
Nov 26, 2018	13.26	13.33	13.23	13.24	106,876	-0.02(-0.16%)
Nov 23, 2018	13.27	13.27	13.26	13.26	62,765	-0.01(-0.11%)
Nov 21, 2018		13.28	13.28	13.28	0	+0.02(+0.16%)
Nov 20, 2018	13.36	13.38	13.26	13.26	234,310	-0.11(-0.86%)
Nov 19, 2018	13.42	13.44	13.37	13.37	196,386	-0.06(-0.48%)
Nov 16, 2018	13.34	13.47	13.34	13.44	122,190	+0.09(+0.65%)
Nov 15, 2018	13.40	13.44	13.34	13.35	183,633	-0.06(-0.48%)
Nov 14, 2018	13.50	13.52	13.42	13.42	132,274	-0.06(-0.43%)
Nov 13, 2018	13.51	13.52	13.42	13.47	128,171	-0.01(-0.11%)
Nov 12, 2018	13.53	13.55	13.49	13.49	154,834	-0.02(-0.16%)
Nov 09, 2018	13.52	13.53	13.47	13.51	192,192	+0.01(+0.11%)
Nov 08, 2018	13.49	13.54	13.47	13.49	132,581	-0.01(-0.05%)
Nov 07, 2018	13.52	13.54	13.47	13.50	210,665	+0.03(+0.21%)
Nov 06, 2018	13.45	13.48	13.42	13.47	204,483	+0.06(+0.43%)
Nov 05, 2018	13.36	13.44	13.35	13.42	450,205	+0.06(+0.43%)
Nov 02, 2018	13.38	13.44	13.33	13.36	216,129	-0.06(-0.48%)
Nov 01, 2018	13.41	13.44	13.38	13.42	191,080	+0.04(+0.34%)
Oct 31, 2018	13.42	13.48	13.38	13.38	323,075	-0.02(-0.16%)
Oct 30, 2018	13.38	13.47	13.36	13.40	208,123	+0.02(+0.16%)
Oct 29, 2018	13.41	13.45	13.37	13.38	302,956	+0.01(+0.05%)
Oct 26, 2018	13.37	13.46	13.33	13.37	264,335	-0.05(-0.37%)
Oct 25, 2018	13.38	13.44	13.37	13.42	145,924	+0.02(+0.17%)
Oct 24, 2018	13.41	13.46	13.40	13.40	243,654	-0.02(-0.17%)
Oct 23, 2018	13.46	13.47	13.36	13.42	216,625	-0.05(-0.37%)
Oct 22, 2018	13.46	13.48	13.41	13.47	178,814	+0.03(+0.21%)
Oct 19, 2018	13.41	13.48	13.40	13.44	151,888	+0.01(+0.11%)
Oct 18, 2018	13.41	13.44	13.36	13.43	120,607	+0.02(+0.16%)
Oct 17, 2018	13.41	13.44	13.38	13.41	167,142	-0.03(-0.21%)
Oct 16, 2018	13.41	13.48	13.38	13.43	144,060	+0.07(+0.54%)
Oct 15, 2018	13.36	13.40	13.32	13.36	155,635	-0.04(-0.32%)
Oct 12, 2018	13.36	13.46	13.30	13.41	324,195	+0.05(+0.37%)
Oct 11, 2018	13.35	13.41	13.32	13.36	206,819	-0.02(-0.16%)
Oct 10, 2018	13.51	13.51	13.36	13.38	419,628	-0.13(-0.95%)
Oct 09, 2018	13.50	13.56	13.48	13.51	428,149	+0.03(+0.21%)
Oct 08, 2018	13.48	13.49	13.45	13.48	276,114	-0.01(-0.11%)
Oct 05, 2018	13.43	13.59	13.41	13.49	357,622	+0.03(+0.21%)
Oct 04, 2018	13.57	13.58	13.43	13.46	386,600	-0.09(-0.63%)
Oct 03, 2018	13.68	13.75	13.53	13.55	282,608	-0.12(-0.89%)
Oct 02, 2018	13.71	13.75	13.67	13.67	382,640	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.