Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.49	15.53	15.47	15.52	180,925	+0.03(+0.20%)
Dec 30, 2019	15.53	15.54	15.48	15.49	471,886	-0.03(-0.19%)
Dec 27, 2019	15.48	15.52	15.47	15.52	326,643	+0.05(+0.32%)
Dec 26, 2019	15.48	15.48	15.46	15.47	76,067	+0.01(+0.07%)
Dec 24, 2019	15.47	15.47	15.44	15.46	80,709	+0.00(+0.00%)
Dec 23, 2019	15.47	15.47	15.44	15.46	170,419	+0.00(+0.00%)
Dec 20, 2019	15.42	15.46	15.41	15.46	153,151	+0.04(+0.25%)
Dec 19, 2019	15.43	15.43	15.42	15.42	103,684	+0.00(+0.00%)
Dec 18, 2019	15.41	15.42	15.37	15.42	261,559	+0.02(+0.15%)
Dec 17, 2019	15.37	15.41	15.35	15.40	145,242	+0.03(+0.20%)
Dec 16, 2019	15.32	15.37	15.32	15.37	181,549	+0.06(+0.40%)
Dec 13, 2019	15.22	15.32	15.21	15.31	168,768	+0.10(+0.65%)
Dec 12, 2019	15.21	15.25	15.20	15.21	183,449	-0.01(-0.05%)
Dec 11, 2019	15.16	15.22	15.13	15.22	184,555	+0.05(+0.35%)
Dec 10, 2019	15.14	15.16	15.12	15.16	217,550	+0.04(+0.25%)
Dec 09, 2019	15.13	15.16	15.12	15.13	221,493	+0.00(+0.00%)
Dec 06, 2019	15.10	15.16	15.09	15.13	130,447	+0.01(+0.05%)
Dec 05, 2019	15.15	15.15	15.08	15.12	176,802	-0.01(-0.05%)
Dec 04, 2019	15.08	15.13	15.08	15.13	236,984	+0.05(+0.35%)
Dec 03, 2019	15.09	15.09	15.01	15.07	289,647	-0.02(-0.10%)
Dec 02, 2019	15.16	15.17	15.09	15.09	434,097	-0.09(-0.60%)
Nov 29, 2019	15.25	15.25	15.18	15.18	114,237	-0.06(-0.40%)
Nov 27, 2019	15.25	15.27	15.24	15.24	310,824	+0.00(+0.02%)
Nov 26, 2019	15.25	15.25	15.22	15.24	262,396	+0.00(+0.02%)
Nov 25, 2019	15.22	15.24	15.22	15.23	214,811	+0.01(+0.09%)
Nov 22, 2019	15.22	15.24	15.20	15.22	203,307	+0.01(+0.06%)
Nov 21, 2019	15.20	15.23	15.19	15.21	110,813	-0.00(-0.02%)
Nov 20, 2019	15.21	15.23	15.20	15.21	182,323	+0.00(+0.00%)
Nov 19, 2019	15.23	15.25	15.21	15.21	165,845	-0.02(-0.12%)
Nov 18, 2019	15.25	15.26	15.22	15.23	312,228	-0.01(-0.05%)
Nov 15, 2019	15.23	15.24	15.19	15.24	128,994	+0.00(+0.00%)
Nov 14, 2019	15.21	15.25	15.21	15.24	426,122	+0.04(+0.25%)
Nov 13, 2019	15.14	15.21	15.13	15.20	149,612	+0.08(+0.50%)
Nov 12, 2019	15.11	15.14	15.10	15.13	135,939	+0.02(+0.13%)
Nov 11, 2019	15.13	15.15	15.10	15.11	179,183	-0.03(-0.18%)
Nov 08, 2019	15.14	15.18	15.12	15.13	209,763	-0.01(-0.05%)
Nov 07, 2019	15.22	15.22	15.12	15.14	330,350	-0.08(-0.55%)
Nov 06, 2019	15.22	15.23	15.20	15.22	144,983	+0.02(+0.12%)
Nov 05, 2019	15.29	15.29	15.19	15.21	262,612	-0.07(-0.47%)
Nov 04, 2019	15.29	15.30	15.26	15.28	280,534	-0.02(-0.15%)
Nov 01, 2019	15.26	15.31	15.25	15.30	258,647	+0.04(+0.29%)
Oct 31, 2019	15.25	15.29	15.25	15.26	199,454	-0.01(-0.07%)
Oct 30, 2019	15.24	15.27	15.20	15.27	448,449	+0.03(+0.22%)
Oct 29, 2019	15.26	15.27	15.23	15.23	165,290	-0.02(-0.15%)
Oct 28, 2019	15.30	15.31	15.26	15.26	332,354	-0.05(-0.30%)
Oct 25, 2019	15.34	15.34	15.29	15.30	222,885	-0.03(-0.17%)
Oct 24, 2019	15.33	15.36	15.31	15.33	212,215	-0.02(-0.12%)
Oct 23, 2019	15.30	15.35	15.29	15.35	160,345	+0.05(+0.35%)
Oct 22, 2019	15.29	15.32	15.29	15.29	325,576	+0.00(+0.02%)
Oct 21, 2019	15.33	15.33	15.29	15.29	292,804	-0.02(-0.10%)
Oct 18, 2019	15.32	15.35	15.29	15.31	239,685	+0.00(+0.02%)
Oct 17, 2019	15.29	15.31	15.28	15.30	217,069	+0.02(+0.15%)
Oct 16, 2019	15.26	15.28	15.22	15.28	266,965	+0.02(+0.15%)
Oct 15, 2019	15.26	15.28	15.24	15.26	204,819	+0.00(+0.00%)
Oct 14, 2019	15.23	15.26	15.20	15.26	119,669	+0.03(+0.20%)
Oct 11, 2019	15.21	15.23	15.19	15.23	226,192	+0.05(+0.30%)
Oct 10, 2019	15.19	15.20	15.16	15.18	195,109	+0.00(+0.00%)
Oct 09, 2019	15.17	15.20	15.17	15.18	195,822	+0.02(+0.10%)
Oct 08, 2019	15.20	15.20	15.12	15.17	217,362	-0.04(-0.25%)
Oct 07, 2019	15.22	15.23	15.17	15.20	263,317	-0.01(-0.05%)
Oct 04, 2019	15.17	15.24	15.15	15.21	268,389	+0.05(+0.35%)
Oct 03, 2019	15.12	15.19	15.11	15.16	201,721	+0.03(+0.17%)
Oct 02, 2019	15.21	15.21	15.10	15.13	251,941	-0.07(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.