Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.70	16.70	16.70	162,244	+0.09(+0.54%)
Dec 30, 2020	16.60	16.62	16.57	16.62	162,244	+0.07(+0.39%)
Dec 29, 2020	16.62	16.62	16.53	16.55	180,163	-0.01(-0.06%)
Dec 28, 2020	16.54	16.61	16.54	16.56	144,609	+0.02(+0.10%)
Dec 24, 2020	16.53	16.56	16.51	16.54	102,593	+0.02(+0.12%)
Dec 23, 2020	16.47	16.55	16.47	16.52	172,270	+0.04(+0.27%)
Dec 22, 2020	16.50	16.63	16.43	16.48	151,672	-0.06(-0.34%)
Dec 21, 2020	16.48	16.54	16.42	16.54	163,263	-0.02(-0.10%)
Dec 18, 2020	16.59	16.59	16.53	16.55	113,992	-0.02(-0.15%)
Dec 17, 2020	16.53	16.58	16.51	16.58	239,209	+0.10(+0.59%)
Dec 16, 2020	16.45	16.51	16.45	16.48	218,693	+0.01(+0.05%)
Dec 15, 2020	16.38	16.49	16.37	16.47	168,490	+0.10(+0.64%)
Dec 14, 2020	16.38	16.42	16.36	16.37	183,116	+0.01(+0.05%)
Dec 11, 2020	16.37	16.38	16.30	16.36	131,710	+0.02(+0.15%)
Dec 10, 2020	16.38	16.41	16.34	16.34	199,359	-0.04(-0.25%)
Dec 09, 2020	16.40	16.41	16.37	16.38	273,655	-0.02(-0.10%)
Dec 08, 2020	16.35	16.41	16.35	16.39	220,678	+0.01(+0.05%)
Dec 07, 2020	16.41	16.41	16.34	16.38	263,560	+0.01(+0.05%)
Dec 04, 2020	16.37	16.38	16.34	16.38	151,411	+0.04(+0.25%)
Dec 03, 2020	16.36	16.37	16.33	16.34	162,433	+0.00(+0.00%)
Dec 02, 2020	16.30	16.34	16.24	16.34	167,995	+0.05(+0.30%)
Dec 01, 2020	16.26	16.31	16.25	16.29	155,488	+0.07(+0.42%)
Nov 30, 2020	16.26	16.29	16.19	16.22	171,611	-0.06(-0.37%)
Nov 27, 2020	16.29	16.31	16.25	16.28	125,360	+0.02(+0.12%)
Nov 25, 2020	16.27	16.27	16.22	16.26	118,382	+0.02(+0.15%)
Nov 24, 2020	16.18	16.27	16.18	16.23	221,505	+0.08(+0.50%)
Nov 23, 2020	16.11	16.19	16.11	16.15	136,522	+0.07(+0.45%)
Nov 20, 2020	16.14	16.15	16.08	16.08	112,525	-0.01(-0.05%)
Nov 19, 2020	16.12	16.15	16.07	16.09	161,332	-0.02(-0.15%)
Nov 18, 2020	16.21	16.25	16.11	16.11	190,474	-0.09(-0.54%)
Nov 17, 2020	16.14	16.24	16.14	16.20	172,713	-0.02(-0.15%)
Nov 16, 2020	16.08	16.23	16.07	16.23	180,220	+0.18(+1.10%)
Nov 13, 2020	15.99	16.08	15.99	16.05	119,129	+0.07(+0.45%)
Nov 12, 2020	16.05	16.06	15.95	15.98	240,485	-0.06(-0.35%)
Nov 11, 2020	16.01	16.06	16.00	16.03	171,601	+0.02(+0.10%)
Nov 10, 2020	15.99	16.02	15.91	16.02	152,546	+0.07(+0.45%)
Nov 09, 2020	15.81	16.03	15.81	15.95	359,208	+0.22(+1.43%)
Nov 06, 2020	15.78	15.78	15.70	15.72	211,343	+0.00(+0.00%)
Nov 05, 2020	15.77	15.80	15.70	15.72	156,457	+0.07(+0.46%)
Nov 04, 2020	15.61	15.72	15.58	15.65	180,434	+0.07(+0.46%)
Nov 03, 2020	15.54	15.68	15.54	15.58	132,244	+0.06(+0.41%)
Nov 02, 2020	15.45	15.54	15.45	15.51	126,250	+0.12(+0.81%)
Oct 30, 2020	15.44	15.46	15.33	15.39	119,907	-0.02(-0.10%)
Oct 29, 2020	15.36	15.50	15.36	15.40	256,078	+0.04(+0.26%)
Oct 28, 2020	15.61	15.61	15.36	15.36	413,886	-0.32(-2.04%)
Oct 27, 2020	15.71	15.74	15.66	15.68	168,374	+0.01(+0.05%)
Oct 26, 2020	15.72	15.76	15.65	15.68	235,907	-0.11(-0.71%)
Oct 23, 2020	15.72	15.79	15.71	15.79	211,182	+0.06(+0.41%)
Oct 22, 2020	15.63	15.72	15.61	15.72	180,666	+0.14(+0.92%)
Oct 21, 2020	15.69	15.73	15.58	15.58	162,449	-0.10(-0.66%)
Oct 20, 2020	15.67	15.73	15.64	15.68	112,448	+0.06(+0.36%)
Oct 19, 2020	15.71	15.74	15.59	15.63	282,355	-0.05(-0.31%)
Oct 16, 2020	15.75	15.75	15.64	15.68	113,405	-0.02(-0.10%)
Oct 15, 2020	15.65	15.70	15.61	15.69	147,112	+0.02(+0.15%)
Oct 14, 2020	15.72	15.76	15.67	15.67	97,427	-0.08(-0.51%)
Oct 13, 2020	15.81	15.81	15.69	15.75	117,919	-0.04(-0.25%)
Oct 12, 2020	15.79	15.80	15.75	15.79	132,615	+0.02(+0.10%)
Oct 09, 2020	15.77	15.79	15.72	15.77	168,920	+0.03(+0.20%)
Oct 08, 2020	15.68	15.76	15.65	15.74	99,171	+0.06(+0.41%)
Oct 07, 2020	15.64	15.68	15.61	15.68	112,082	+0.11(+0.72%)
Oct 06, 2020	15.52	15.66	15.52	15.56	256,135	+0.02(+0.15%)
Oct 05, 2020	15.44	15.57	15.44	15.54	190,871	+0.09(+0.57%)
Oct 02, 2020	15.34	15.46	15.33	15.45	166,295	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.