Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	28.23	28.23	28.03	28.06	6,532	-0.37(-1.32%)
Dec 29, 2022	28.36	28.47	28.36	28.43	17,332	+0.45(+1.60%)
Dec 28, 2022	28.32	28.32	27.92	27.98	33,162	-0.42(-1.49%)
Dec 27, 2022	28.33	28.50	28.33	28.41	31,101	+0.41(+1.47%)
Dec 23, 2022	28.04	28.16	27.91	27.99	10,292	-0.04(-0.13%)
Dec 22, 2022	28.22	28.22	27.80	28.03	4,876	-0.18(-0.62%)
Dec 21, 2022	28.04	28.35	28.00	28.21	28,303	+0.18(+0.65%)
Dec 20, 2022	28.04	28.15	27.95	28.02	22,543	+0.02(+0.07%)
Dec 19, 2022	27.97	28.09	27.97	28.00	7,475	-0.00(-0.00%)
Dec 16, 2022	27.97	28.12	27.94	28.00	5,839	+0.05(+0.18%)
Dec 15, 2022	28.25	28.25	27.95	27.95	3,763	-0.64(-2.25%)
Dec 14, 2022	28.64	28.67	28.60	28.60	2,352	+0.03(+0.09%)
Dec 13, 2022	29.06	29.06	28.47	28.57	13,248	+0.23(+0.82%)
Dec 12, 2022	28.15	28.34	28.15	28.34	3,598	-0.14(-0.48%)
Dec 09, 2022	28.65	28.74	28.48	28.48	8,088	-0.14(-0.49%)
Dec 08, 2022	28.59	28.65	28.55	28.61	8,334	+0.31(+1.11%)
Dec 07, 2022	28.16	28.40	28.16	28.30	5,957	-0.10(-0.34%)
Dec 06, 2022	28.57	28.57	28.33	28.40	15,126	-0.04(-0.13%)
Dec 05, 2022	28.84	28.84	28.44	28.44	3,340	-0.35(-1.20%)
Dec 02, 2022	28.71	28.80	28.67	28.78	2,404	+0.13(+0.45%)
Dec 01, 2022	28.82	28.90	28.63	28.65	8,101	-0.20(-0.69%)
Nov 30, 2022	28.46	28.85	28.45	28.85	1,900	+0.95(+3.40%)
Nov 29, 2022	27.94	27.95	27.82	27.90	3,322	+0.59(+2.16%)
Nov 28, 2022	27.48	27.57	27.30	27.31	13,057	-0.12(-0.44%)
Nov 25, 2022	27.49	27.53	27.43	27.43	7,135	-0.15(-0.55%)
Nov 23, 2022	27.39	27.59	27.39	27.59	3,270	+0.29(+1.07%)
Nov 22, 2022	27.23	27.36	27.21	27.29	11,881	+0.02(+0.06%)
Nov 21, 2022	27.28	27.39	27.15	27.28	7,924	-0.36(-1.29%)
Nov 18, 2022	27.66	27.66	27.59	27.63	5,237	-0.24(-0.84%)
Nov 17, 2022	27.38	27.87	27.38	27.87	9,000	+0.14(+0.51%)
Nov 16, 2022	27.86	27.86	27.73	27.73	3,752	-0.50(-1.78%)
Nov 15, 2022	28.31	28.38	28.20	28.23	13,361	+0.65(+2.35%)
Nov 14, 2022	27.59	27.67	27.44	27.58	5,147	-0.15(-0.54%)
Nov 11, 2022	27.57	27.77	27.57	27.73	13,429	+0.68(+2.50%)
Nov 10, 2022	26.97	27.06	26.80	27.05	14,903	+1.00(+3.85%)
Nov 09, 2022	26.32	26.46	26.05	26.05	6,188	-0.50(-1.88%)
Nov 08, 2022	26.55	26.55	26.55	26.55	1,488	+0.20(+0.78%)
Nov 07, 2022	26.52	26.52	26.33	26.35	9,818	+0.04(+0.15%)
Nov 04, 2022	26.10	26.31	26.10	26.31	7,439	+1.04(+4.10%)
Nov 03, 2022	24.97	25.37	24.97	25.27	19,253	+0.14(+0.54%)
Nov 02, 2022	25.47	25.47	25.14	25.14	9,676	-0.20(-0.79%)
Nov 01, 2022	25.32	25.45	25.32	25.34	7,830	+0.46(+1.85%)
Oct 31, 2022	24.70	24.92	24.70	24.88	37,837	-0.05(-0.19%)
Oct 28, 2022	24.73	24.93	24.68	24.93	17,707	-0.15(-0.59%)
Oct 27, 2022	25.19	25.27	25.08	25.08	10,532	-0.21(-0.82%)
Oct 26, 2022	25.16	25.43	25.16	25.28	8,040	+0.43(+1.75%)
Oct 25, 2022	24.86	24.88	24.81	24.85	15,332	+0.26(+1.06%)
Oct 24, 2022	24.66	24.67	24.45	24.59	65,679	-0.97(-3.80%)
Oct 21, 2022	25.40	25.56	25.40	25.56	12,574	+0.32(+1.26%)
Oct 20, 2022	25.24	25.47	25.20	25.24	14,841	+0.18(+0.70%)
Oct 19, 2022	25.29	25.29	25.01	25.07	14,724	-0.46(-1.79%)
Oct 18, 2022	25.77	25.77	25.44	25.52	8,207	-0.03(-0.12%)
Oct 17, 2022	25.47	25.67	25.47	25.55	8,600	+0.65(+2.63%)
Oct 14, 2022	25.36	25.36	24.89	24.90	4,733	-0.37(-1.48%)
Oct 13, 2022	24.81	25.33	24.81	25.27	11,760	+0.11(+0.44%)
Oct 12, 2022	25.12	25.21	25.12	25.16	5,828	+0.01(+0.03%)
Oct 11, 2022	25.28	25.35	25.12	25.15	6,383	-0.41(-1.60%)
Oct 10, 2022	25.77	25.77	25.52	25.56	10,476	-0.36(-1.38%)
Oct 07, 2022	26.24	26.24	25.92	25.92	4,119	-0.58(-2.20%)
Oct 06, 2022	26.66	26.66	26.50	26.50	6,485	-0.17(-0.64%)
Oct 05, 2022	26.58	26.75	26.46	26.67	9,389	+0.04(+0.16%)
Oct 04, 2022	26.59	26.67	26.56	26.63	13,846	+0.81(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.