Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.17	57.17	57.17	0	-0.15(-0.26%)
Dec 28, 2017	57.20	57.32	57.15	57.32	41,468	+0.10(+0.17%)
Dec 27, 2017	57.21	57.24	57.16	57.22	4,530	+0.04(+0.08%)
Dec 26, 2017	57.21	57.21	57.17	57.17	1,888	+0.06(+0.10%)
Dec 22, 2017	57.11	57.12	57.03	57.12	5,645	-0.01(-0.02%)
Dec 21, 2017	57.12	57.19	57.06	57.13	5,124	+0.04(+0.08%)
Dec 20, 2017	57.06	57.15	57.03	57.08	4,154	+0.02(+0.03%)
Dec 19, 2017	57.23	57.28	57.08	57.06	5,359	-0.16(-0.28%)
Dec 18, 2017	57.33	57.33	57.16	57.22	4,159	+0.35(+0.62%)
Dec 15, 2017	56.82	57.04	56.82	56.87	4,996	+0.50(+0.88%)
Dec 14, 2017	56.74	56.74	56.37	56.37	10,156	-0.45(-0.80%)
Dec 13, 2017	56.80	56.92	56.78	56.82	3,901	+0.12(+0.20%)
Dec 12, 2017	56.94	56.94	56.71	56.71	4,423	-0.18(-0.31%)
Dec 11, 2017	57.06	57.06	56.89	56.89	3,824	-0.10(-0.17%)
Dec 08, 2017	56.92	57.01	56.80	56.98	9,518	+0.28(+0.50%)
Dec 07, 2017	56.55	56.74	56.55	56.70	5,850	+0.30(+0.53%)
Dec 06, 2017	56.38	56.50	56.38	56.40	4,853	-0.15(-0.27%)
Dec 05, 2017	57.04	57.04	56.55	56.55	6,534	-0.37(-0.65%)
Dec 04, 2017	57.25	57.30	56.92	56.92	5,505	+0.04(+0.08%)
Dec 01, 2017	56.90	56.95	56.49	56.87	5,943	-0.18(-0.32%)
Nov 30, 2017	56.95	57.14	56.87	57.05	85,004	+0.43(+0.76%)
Nov 29, 2017	56.62	56.64	56.59	56.63	2,688	+0.38(+0.68%)
Nov 28, 2017	55.88	56.25	55.88	56.24	3,417	+0.37(+0.66%)
Nov 27, 2017	55.85	55.93	55.85	55.88	2,376	+0.02(+0.04%)
Nov 24, 2017	55.82	55.88	55.82	55.85	2,025	+0.01(+0.02%)
Nov 22, 2017	55.79	55.80	55.75	55.84	2,425	+0.09(+0.17%)
Nov 21, 2017	55.78	55.80	55.73	55.75	2,095	+0.20(+0.36%)
Nov 20, 2017	55.54	55.55	55.48	55.55	4,370	+0.13(+0.24%)
Nov 17, 2017	55.33	55.43	55.30	55.41	21,973	+0.06(+0.12%)
Nov 16, 2017	55.31	55.43	55.30	55.35	3,128	+0.41(+0.76%)
Nov 15, 2017	54.78	54.95	54.78	54.94	4,016	-0.20(-0.36%)
Nov 14, 2017	54.91	55.13	54.88	55.13	20,258	+0.08(+0.15%)
Nov 13, 2017	55.00	55.05	54.99	55.05	2,392	+0.18(+0.33%)
Nov 10, 2017	54.81	54.87	54.78	54.87	2,641	-0.02(-0.03%)
Nov 09, 2017	54.97	54.98	54.63	54.88	7,538	-0.24(-0.43%)
Nov 08, 2017	54.94	55.18	54.94	55.12	203,472	+0.17(+0.31%)
Nov 07, 2017	55.26	55.26	54.94	54.95	4,734	-0.19(-0.35%)
Nov 06, 2017	55.06	55.15	55.06	55.15	1,830	+0.15(+0.27%)
Nov 03, 2017	54.94	55.03	54.94	55.00	3,950	+0.14(+0.26%)
Nov 02, 2017	54.80	54.89	54.80	54.86	2,982	-0.14(-0.26%)
Nov 01, 2017	55.23	55.23	54.92	55.00	4,957	-0.03(-0.06%)
Oct 31, 2017	54.98	55.03	54.94	55.03	3,306	+0.27(+0.49%)
Oct 30, 2017	54.87	54.90	54.75	54.76	4,353	-0.17(-0.31%)
Oct 27, 2017	54.77	55.00	54.77	54.93	3,355	-0.04(-0.08%)
Oct 26, 2017	54.95	55.02	54.89	54.97	3,983	+0.22(+0.40%)
Oct 25, 2017	54.55	54.76	54.38	54.75	3,658	-0.35(-0.63%)
Oct 24, 2017	55.06	55.18	55.06	55.10	3,565	+0.05(+0.10%)
Oct 23, 2017	55.26	55.26	55.04	55.04	14,429	-0.13(-0.24%)
Oct 20, 2017	55.05	55.21	55.05	55.18	229,626	+0.34(+0.61%)
Oct 19, 2017	54.49	54.85	54.49	54.84	3,067	+0.04(+0.06%)
Oct 18, 2017	54.76	54.81	54.71	54.80	3,586	+0.14(+0.25%)
Oct 17, 2017	54.71	54.71	54.60	54.67	6,638	+0.01(+0.02%)
Oct 16, 2017	54.61	54.66	54.60	54.65	2,541	-0.03(-0.05%)
Oct 13, 2017	54.71	54.76	54.68	54.68	2,130	+0.09(+0.16%)
Oct 12, 2017	54.48	54.63	54.48	54.59	8,063	+0.12(+0.22%)
Oct 11, 2017	54.42	54.47	54.41	54.47	3,120	+0.11(+0.19%)
Oct 10, 2017	54.40	54.41	54.33	54.36	2,631	+0.10(+0.19%)
Oct 09, 2017	54.57	54.57	54.26	54.26	2,036	-0.16(-0.30%)
Oct 06, 2017	54.44	54.45	54.36	54.42	60,343	-0.14(-0.25%)
Oct 05, 2017	54.54	54.58	54.50	54.56	3,919	+0.10(+0.19%)
Oct 04, 2017	54.34	54.48	54.34	54.46	12,171	+0.21(+0.38%)
Oct 03, 2017	54.21	54.27	54.16	54.25	7,481	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.