Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	65.10	65.54	65.10	65.54	5,928	+0.27(+0.42%)
Dec 30, 2019	65.30	65.43	65.23	65.27	4,862	-0.18(-0.28%)
Dec 27, 2019	65.47	65.59	65.45	65.45	2,802	-0.01(-0.01%)
Dec 26, 2019	65.52	65.53	65.36	65.45	7,498	+0.07(+0.11%)
Dec 24, 2019	65.34	65.46	65.33	65.38	3,772	+0.03(+0.05%)
Dec 23, 2019	65.61	65.61	65.25	65.35	4,813	-0.04(-0.06%)
Dec 20, 2019	65.08	65.39	65.08	65.39	5,312	+0.45(+0.69%)
Dec 19, 2019	64.93	65.03	64.85	64.94	6,484	+0.14(+0.22%)
Dec 18, 2019	64.78	64.83	64.61	64.80	4,990	+0.15(+0.24%)
Dec 17, 2019	64.65	64.72	64.65	64.65	3,734	+0.07(+0.11%)
Dec 16, 2019	64.57	64.75	64.53	64.58	3,908	+0.41(+0.63%)
Dec 13, 2019	64.53	64.54	64.10	64.17	9,432	-0.21(-0.33%)
Dec 12, 2019	64.35	64.52	64.19	64.38	9,750	+0.46(+0.71%)
Dec 11, 2019	63.94	63.94	63.66	63.93	18,174	+0.19(+0.30%)
Dec 10, 2019	63.68	63.87	63.68	63.73	12,764	-0.04(-0.07%)
Dec 09, 2019	63.94	63.94	63.74	63.77	6,154	-0.14(-0.22%)
Dec 06, 2019	63.69	64.06	63.69	63.92	6,071	+0.52(+0.82%)
Dec 05, 2019	63.21	63.42	63.21	63.40	11,889	+0.15(+0.23%)
Dec 04, 2019	63.30	63.45	63.25	63.25	33,446	+0.40(+0.64%)
Dec 03, 2019	62.59	62.88	62.59	62.85	7,214	-0.43(-0.68%)
Dec 02, 2019	63.39	63.45	63.28	63.28	3,961	-0.38(-0.59%)
Nov 29, 2019	63.89	63.94	63.66	63.66	2,385	-0.42(-0.65%)
Nov 27, 2019	63.95	64.08	63.87	64.08	8,890	+0.26(+0.41%)
Nov 26, 2019	63.70	63.82	63.69	63.82	9,190	+0.19(+0.30%)
Nov 25, 2019	63.14	63.62	63.14	63.62	6,551	+0.58(+0.92%)
Nov 22, 2019	62.94	63.10	62.86	63.04	4,553	+0.17(+0.28%)
Nov 21, 2019	63.12	63.12	62.86	62.87	10,354	-0.29(-0.45%)
Nov 20, 2019	63.31	63.34	62.97	63.15	11,404	-0.17(-0.27%)
Nov 19, 2019	63.22	63.47	63.22	63.33	7,772	-0.05(-0.07%)
Nov 18, 2019	63.32	63.47	63.32	63.37	27,345	-0.07(-0.11%)
Nov 15, 2019	63.32	63.46	63.23	63.44	7,264	+0.36(+0.58%)
Nov 14, 2019	63.04	63.14	63.03	63.08	6,510	+0.12(+0.19%)
Nov 13, 2019	62.79	63.05	62.78	62.95	7,946	-0.02(-0.04%)
Nov 12, 2019	63.17	63.22	62.94	62.98	8,306	+0.00(+0.00%)
Nov 11, 2019	62.94	63.03	62.91	62.98	14,682	-0.10(-0.16%)
Nov 08, 2019	62.98	63.08	62.88	63.08	4,011	+0.19(+0.30%)
Nov 07, 2019	63.10	63.10	62.83	62.89	5,262	+0.14(+0.23%)
Nov 06, 2019	62.80	62.80	62.62	62.74	11,572	-0.10(-0.16%)
Nov 05, 2019	63.06	63.24	62.84	62.85	38,587	-0.06(-0.09%)
Nov 04, 2019	62.90	62.92	62.77	62.90	3,635	+0.30(+0.49%)
Nov 01, 2019	62.34	62.67	62.34	62.60	7,697	+0.70(+1.12%)
Oct 31, 2019	61.89	61.90	61.69	61.90	5,082	-0.34(-0.54%)
Oct 30, 2019	62.11	62.28	61.94	62.24	5,853	-0.09(-0.15%)
Oct 29, 2019	62.16	62.51	62.16	62.33	4,373	+0.23(+0.37%)
Oct 28, 2019	62.11	62.41	62.10	62.10	8,315	+0.13(+0.21%)
Oct 25, 2019	61.66	62.06	61.66	61.97	7,264	+0.16(+0.26%)
Oct 24, 2019	61.94	61.94	61.57	61.81	14,404	+0.13(+0.22%)
Oct 23, 2019	61.61	61.72	61.58	61.68	7,014	+0.14(+0.22%)
Oct 22, 2019	61.58	61.87	61.54	61.54	3,640	-0.03(-0.04%)
Oct 21, 2019	61.56	61.64	61.55	61.56	4,027	+0.24(+0.39%)
Oct 18, 2019	61.11	61.42	61.11	61.32	6,505	+0.04(+0.06%)
Oct 17, 2019	61.15	61.34	61.11	61.29	5,735	+0.31(+0.51%)
Oct 16, 2019	61.08	61.15	60.90	60.98	7,132	-0.10(-0.17%)
Oct 15, 2019	60.92	61.25	60.87	61.08	5,631	+0.38(+0.63%)
Oct 14, 2019	60.76	60.79	60.70	60.70	4,865	-0.19(-0.31%)
Oct 11, 2019	60.92	61.35	60.89	60.89	9,974	+0.73(+1.21%)
Oct 10, 2019	59.76	60.26	59.76	60.17	20,487	+0.30(+0.50%)
Oct 09, 2019	59.66	60.02	59.66	59.86	17,792	+0.41(+0.69%)
Oct 08, 2019	59.54	59.96	59.45	59.45	5,904	-1.02(-1.68%)
Oct 07, 2019	60.59	60.85	60.47	60.47	7,721	-0.28(-0.46%)
Oct 04, 2019	60.16	60.75	60.16	60.75	4,987	+0.67(+1.12%)
Oct 03, 2019	59.65	60.07	59.49	60.07	3,547	+0.26(+0.44%)
Oct 02, 2019	59.94	59.97	59.55	59.81	6,968	-0.96(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.