Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.08	71.08	71.08	4,158	+0.38(+0.53%)
Dec 30, 2020	70.24	70.88	70.24	70.70	4,158	+0.63(+0.89%)
Dec 29, 2020	70.78	70.78	69.91	70.08	4,765	-0.48(-0.68%)
Dec 28, 2020	70.99	71.07	70.55	70.55	4,539	-0.21(-0.30%)
Dec 24, 2020	71.12	71.12	70.40	70.77	5,076	+0.14(+0.20%)
Dec 23, 2020	70.60	70.81	70.60	70.63	6,331	+0.43(+0.61%)
Dec 22, 2020	70.14	70.37	70.14	70.20	4,104	+0.11(+0.16%)
Dec 21, 2020	69.93	70.17	69.69	70.08	3,486	-0.49(-0.69%)
Dec 18, 2020	70.75	70.79	70.42	70.57	5,741	-0.07(-0.10%)
Dec 17, 2020	70.36	70.64	70.36	70.64	3,229	+0.50(+0.72%)
Dec 16, 2020	70.34	70.34	69.92	70.14	8,719	-0.23(-0.33%)
Dec 15, 2020	69.73	70.37	69.57	70.37	8,132	+1.21(+1.75%)
Dec 14, 2020	69.86	69.86	69.16	69.16	15,825	-0.23(-0.34%)
Dec 11, 2020	69.30	69.53	69.23	69.39	11,907	-0.33(-0.47%)
Dec 10, 2020	69.19	69.72	69.19	69.72	4,671	+0.16(+0.22%)
Dec 09, 2020	70.08	70.08	69.06	69.57	10,758	-0.20(-0.29%)
Dec 08, 2020	69.57	69.79	69.57	69.77	7,946	+0.23(+0.34%)
Dec 07, 2020	69.43	69.67	69.32	69.54	10,511	-0.16(-0.23%)
Dec 04, 2020	68.87	69.70	68.87	69.70	7,123	+1.08(+1.57%)
Dec 03, 2020	68.41	69.00	68.41	68.62	7,148	+0.22(+0.33%)
Dec 02, 2020	68.35	68.44	68.25	68.40	14,277	-0.19(-0.27%)
Dec 01, 2020	68.71	68.87	68.37	68.59	6,357	+0.70(+1.04%)
Nov 30, 2020	68.57	68.57	67.85	67.88	8,505	-0.77(-1.12%)
Nov 27, 2020	68.79	68.79	68.59	68.65	4,359	-0.02(-0.03%)
Nov 25, 2020	68.98	68.98	68.34	68.67	25,091	-0.36(-0.52%)
Nov 24, 2020	68.77	69.05	68.73	69.03	12,527	+1.09(+1.61%)
Nov 23, 2020	67.72	68.13	67.69	67.94	11,479	+0.87(+1.29%)
Nov 20, 2020	67.04	67.18	67.02	67.07	7,973	-0.12(-0.18%)
Nov 19, 2020	66.62	67.19	66.53	67.19	6,923	+0.38(+0.57%)
Nov 18, 2020	67.58	67.78	66.81	66.81	8,990	-0.72(-1.06%)
Nov 17, 2020	66.93	67.76	66.83	67.53	8,752	-0.06(-0.09%)
Nov 16, 2020	67.57	67.65	67.29	67.59	27,735	+1.03(+1.54%)
Nov 13, 2020	66.12	66.56	66.12	66.56	6,485	+1.34(+2.05%)
Nov 12, 2020	65.91	65.94	64.96	65.23	8,386	-1.07(-1.61%)
Nov 11, 2020	66.36	66.39	66.07	66.29	62,801	+0.20(+0.30%)
Nov 10, 2020	65.71	66.21	65.61	66.10	7,021	+0.47(+0.72%)
Nov 09, 2020	67.18	67.63	65.62	65.62	16,794	+1.05(+1.63%)
Nov 06, 2020	64.82	64.82	64.49	64.57	11,057	-0.21(-0.32%)
Nov 05, 2020	64.68	64.98	64.41	64.78	7,497	+1.35(+2.13%)
Nov 04, 2020	63.35	64.07	63.35	63.43	5,969	+0.12(+0.19%)
Nov 03, 2020	62.67	63.36	62.67	63.31	17,977	+1.18(+1.90%)
Nov 02, 2020	62.15	62.15	61.63	62.13	20,216	+1.25(+2.06%)
Oct 30, 2020	61.04	61.11	60.27	60.87	32,002	-0.32(-0.52%)
Oct 29, 2020	60.40	61.63	60.31	61.19	8,527	+0.54(+0.90%)
Oct 28, 2020	61.64	61.64	60.65	60.65	21,857	-1.72(-2.76%)
Oct 27, 2020	62.90	63.06	62.37	62.37	7,973	-0.50(-0.80%)
Oct 26, 2020	63.40	63.40	62.47	62.87	8,006	-1.21(-1.89%)
Oct 23, 2020	63.93	64.10	63.83	64.09	17,648	+0.38(+0.60%)
Oct 22, 2020	63.37	63.78	62.92	63.70	28,152	+0.72(+1.15%)
Oct 21, 2020	63.39	63.62	62.98	62.98	6,868	-0.51(-0.80%)
Oct 20, 2020	63.49	63.98	63.49	63.49	4,217	+0.26(+0.42%)
Oct 19, 2020	64.21	64.31	63.12	63.22	10,957	-0.73(-1.14%)
Oct 16, 2020	64.15	64.36	63.95	63.95	6,698	-0.09(-0.14%)
Oct 15, 2020	62.94	64.21	62.94	64.04	7,176	+0.27(+0.42%)
Oct 14, 2020	63.70	63.99	63.66	63.77	7,134	-0.03(-0.05%)
Oct 13, 2020	63.73	63.95	63.70	63.80	12,434	-0.39(-0.61%)
Oct 12, 2020	63.97	64.27	63.97	64.19	7,562	+0.40(+0.62%)
Oct 09, 2020	63.74	64.08	63.74	63.80	35,510	+0.25(+0.40%)
Oct 08, 2020	63.17	63.54	63.13	63.54	8,748	+0.73(+1.17%)
Oct 07, 2020	62.26	62.86	62.26	62.81	36,777	+1.04(+1.68%)
Oct 06, 2020	62.29	63.00	61.69	61.78	14,997	-0.38(-0.61%)
Oct 05, 2020	61.26	62.15	61.26	62.15	8,995	+1.25(+2.05%)
Oct 02, 2020	60.34	61.04	60.28	60.90	13,396	+0.28(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.