Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.74	21.74	21.74	0	-0.05(-0.23%)
Dec 28, 2016				21.79	86	-0.18(-0.83%)
Dec 27, 2016	22.00	22.00	21.96	21.97	1,417	+0.04(+0.20%)
Dec 23, 2016		21.93	21.93	21.93	0	-0.02(-0.08%)
Dec 22, 2016	21.95	21.95	21.94	21.94	235	-0.07(-0.34%)
Dec 20, 2016				22.02	45	+0.12(+0.53%)
Dec 19, 2016	21.99	21.99	21.90	21.90	1,436	-0.03(-0.15%)
Dec 16, 2016	21.93	21.93	21.93	21.93	836	-0.04(-0.19%)
Dec 15, 2016	21.98	21.98	21.98	21.98	480	-0.28(-1.28%)
Dec 14, 2016	22.18	22.26	22.18	22.26	583	+0.16(+0.72%)
Dec 13, 2016	22.09	22.10	22.09	22.10	523	+0.08(+0.38%)
Dec 12, 2016	22.02	22.02	22.02	22.02	669	+0.02(+0.11%)
Dec 09, 2016	21.93	21.99	21.93	21.99	597	+0.02(+0.08%)
Dec 07, 2016		21.98	21.98	21.98	0	+0.38(+1.74%)
Dec 06, 2016	21.62	21.62	21.57	21.60	681	-0.13(-0.61%)
Dec 05, 2016	21.73	21.73	21.73	21.73	2,389	+0.18(+0.82%)
Dec 01, 2016				21.56	69	-0.19(-0.89%)
Nov 30, 2016	21.78	21.78	21.75	21.75	1,991	-0.09(-0.42%)
Nov 29, 2016	21.80	21.88	21.80	21.84	1,220	+0.33(+1.52%)
Nov 28, 2016	21.52	21.52	21.52	21.52	477	-0.02(-0.08%)
Nov 25, 2016	21.02	21.53	21.02	21.53	831	+0.00(+0.01%)
Nov 23, 2016		21.53	21.53	21.53	0	-0.00(-0.01%)
Nov 22, 2016	21.53	21.53	21.53	21.53	418,798	+0.03(+0.16%)
Nov 21, 2016	21.46	21.50	21.46	21.50	567	+0.12(+0.58%)
Nov 17, 2016				21.37	23	-0.01(-0.04%)
Nov 15, 2016				21.38	93	-0.11(-0.53%)
Nov 10, 2016		21.50	21.50	21.50	0	-0.25(-1.13%)
Nov 08, 2016				21.74	23	+0.13(+0.58%)
Nov 07, 2016	21.53	21.62	21.52	21.62	1,705	+0.18(+0.82%)
Nov 03, 2016		21.44	21.44	21.44	0	-0.03(-0.16%)
Nov 02, 2016	21.47	21.47	21.47	21.47	387	+0.02(+0.08%)
Nov 01, 2016	21.45	21.46	21.45	21.46	1,041	-0.21(-0.99%)
Oct 31, 2016	21.68	21.68	21.67	21.67	1,473	+0.06(+0.29%)
Oct 28, 2016	21.64	21.64	21.61	21.61	346	-0.12(-0.55%)
Oct 26, 2016				21.73	44	-0.09(-0.40%)
Oct 25, 2016	21.82	21.82	21.82	21.82	847	-0.00(-0.01%)
Oct 24, 2016	21.84	21.84	21.82	21.82	1,475	+0.03(+0.12%)
Oct 21, 2016	21.73	21.79	21.73	21.79	2,516	-0.04(-0.19%)
Oct 20, 2016	21.83	21.86	21.82	21.83	494	+0.01(+0.04%)
Oct 14, 2016	21.93	21.93	21.82	21.83	45	-0.02(-0.08%)
Oct 13, 2016	21.66	21.84	21.66	21.84	569	-0.01(-0.04%)
Oct 12, 2016	21.85	21.85	21.85	21.85	172	-0.03(-0.15%)
Oct 11, 2016	21.97	21.97	21.88	21.88	1,778	-0.19(-0.87%)
Oct 10, 2016	22.08	22.08	22.08	22.08	119	+0.13(+0.61%)
Oct 07, 2016	22.08	22.08	21.94	21.94	4,038	-0.15(-0.68%)
Oct 06, 2016	22.03	22.15	22.03	22.09	2,386	-0.12(-0.53%)
Oct 05, 2016	22.19	22.21	22.15	22.21	1,546	+0.07(+0.30%)
Oct 04, 2016	22.24	22.24	22.08	22.14	2,307	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.