Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.94	24.00	23.94	23.99	1,780,302	+0.05(+0.22%)
Dec 28, 2018	23.88	23.94	23.88	23.94	1,177,154	+0.06(+0.25%)
Dec 27, 2018	23.82	23.91	23.82	23.88	1,771,438	+0.06(+0.25%)
Dec 26, 2018	23.91	23.94	23.82	23.82	1,447,214	-0.08(-0.32%)
Dec 24, 2018	23.91	23.93	23.86	23.89	627,297	+0.03(+0.13%)
Dec 21, 2018	23.89	23.90	23.84	23.86	968,519	+0.00(+0.02%)
Dec 20, 2018	24.02	24.02	23.86	23.86	1,515,748	-0.03(-0.14%)
Dec 19, 2018	23.86	23.94	23.86	23.89	1,189,736	+0.02(+0.08%)
Dec 18, 2018	23.84	23.89	23.80	23.87	1,440,562	+0.09(+0.36%)
Dec 17, 2018	23.74	23.81	23.74	23.79	1,236,041	+0.04(+0.18%)
Dec 14, 2018	23.78	23.80	23.73	23.74	1,093,856	-0.02(-0.07%)
Dec 13, 2018	23.74	23.78	23.72	23.76	1,493,863	+0.03(+0.11%)
Dec 12, 2018	23.74	23.78	23.70	23.74	4,374,068	-0.01(-0.04%)
Dec 11, 2018	23.76	23.78	23.72	23.74	5,371,667	-0.01(-0.04%)
Dec 10, 2018	23.81	23.81	23.74	23.75	1,255,450	+0.00(+0.00%)
Dec 07, 2018	23.68	23.75	23.63	23.75	1,061,146	+0.05(+0.22%)
Dec 06, 2018	23.69	23.72	23.64	23.70	699,664	+0.04(+0.18%)
Dec 04, 2018	23.62	23.68	23.62	23.66	2,239,048	+0.06(+0.25%)
Dec 03, 2018	23.56	23.60	23.52	23.60	755,163	+0.04(+0.19%)
Nov 30, 2018	23.53	23.56	23.52	23.55	441,503	-0.01(-0.04%)
Nov 29, 2018	23.54	23.56	23.51	23.56	975,610	+0.05(+0.22%)
Nov 28, 2018	23.53	23.55	23.49	23.51	1,515,132	-0.01(-0.04%)
Nov 27, 2018	23.48	23.55	23.48	23.52	3,246,039	+0.03(+0.11%)
Nov 26, 2018	23.50	23.53	23.49	23.49	480,793	+0.00(+0.00%)
Nov 23, 2018	23.49	23.54	23.49	23.49	369,028	-0.03(-0.11%)
Nov 21, 2018		23.52	23.52	23.52	0	+0.02(+0.07%)
Nov 20, 2018	23.49	23.52	23.47	23.50	1,054,438	-0.02(-0.07%)
Nov 19, 2018	23.48	23.52	23.48	23.52	456,889	+0.02(+0.07%)
Nov 16, 2018	23.43	23.50	23.42	23.50	581,901	+0.07(+0.29%)
Nov 15, 2018	23.43	23.44	23.41	23.43	1,067,960	+0.01(+0.04%)
Nov 14, 2018	23.40	23.44	23.39	23.43	853,881	+0.03(+0.11%)
Nov 13, 2018	23.40	23.42	23.36	23.40	775,872	+0.00(+0.00%)
Nov 12, 2018	23.37	23.40	23.37	23.40	549,080	+0.03(+0.11%)
Nov 09, 2018	23.36	23.40	23.36	23.37	1,111,402	+0.02(+0.07%)
Nov 08, 2018	23.40	23.40	23.35	23.36	4,517,010	-0.02(-0.07%)
Nov 07, 2018	23.39	23.43	23.37	23.37	874,331	+0.00(+0.00%)
Nov 06, 2018	23.38	23.38	23.34	23.37	1,032,232	+0.03(+0.11%)
Nov 05, 2018	23.38	23.38	23.34	23.35	1,176,312	-0.03(-0.11%)
Nov 02, 2018	23.40	23.43	23.36	23.37	4,309,062	-0.04(-0.18%)
Nov 01, 2018	23.42	23.43	23.38	23.42	462,601	+0.01(+0.04%)
Oct 31, 2018	23.43	23.45	23.41	23.41	519,492	-0.05(-0.22%)
Oct 30, 2018	23.48	23.48	23.44	23.46	368,809	-0.04(-0.18%)
Oct 29, 2018	23.53	23.53	23.48	23.50	616,114	+0.01(+0.04%)
Oct 26, 2018	23.47	23.52	23.47	23.49	370,230	+0.05(+0.22%)
Oct 25, 2018	23.45	23.48	23.43	23.44	483,261	-0.03(-0.15%)
Oct 24, 2018	23.42	23.48	23.42	23.48	778,484	+0.06(+0.26%)
Oct 23, 2018	23.45	23.45	23.40	23.42	424,672	+0.04(+0.18%)
Oct 22, 2018	23.41	23.41	23.36	23.37	460,108	-0.02(-0.07%)
Oct 19, 2018	23.40	23.40	23.36	23.39	428,268	-0.03(-0.15%)
Oct 18, 2018	23.42	23.43	23.38	23.42	274,606	+0.00(+0.00%)
Oct 17, 2018	23.48	23.48	23.42	23.42	1,198,211	-0.03(-0.15%)
Oct 16, 2018	23.44	23.48	23.43	23.46	608,838	+0.02(+0.07%)
Oct 15, 2018	23.45	23.48	23.43	23.44	1,284,727	-0.04(-0.18%)
Oct 12, 2018	23.48	23.51	23.45	23.48	583,779	+0.02(+0.09%)
Oct 11, 2018	23.40	23.48	23.40	23.46	938,266	+0.06(+0.24%)
Oct 10, 2018	23.37	23.41	23.37	23.41	542,047	+0.00(+0.00%)
Oct 09, 2018	23.38	23.42	23.37	23.41	710,809	+0.03(+0.11%)
Oct 08, 2018	23.37	23.41	23.37	23.38	787,208	-0.02(-0.07%)
Oct 05, 2018	23.33	23.42	23.33	23.40	765,969	-0.06(-0.26%)
Oct 04, 2018	23.49	23.49	23.42	23.46	537,540	-0.04(-0.18%)
Oct 03, 2018	23.60	23.60	23.49	23.50	675,576	-0.10(-0.43%)
Oct 02, 2018	23.60	23.62	23.59	23.60	722,038	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.