Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.55	15.63	15.48	15.60	85,055	+0.08(+0.50%)
Dec 30, 2010	15.55	15.55	15.46	15.53	129,953	-0.02(-0.15%)
Dec 29, 2010	15.48	15.57	15.48	15.55	72,321	+0.17(+1.08%)
Dec 28, 2010	15.46	15.46	15.35	15.38	203,979	-0.00(-0.03%)
Dec 27, 2010	15.41	15.41	15.31	15.39	415,596	-0.02(-0.12%)
Dec 23, 2010	15.42	15.43	15.35	15.41	66,145	-0.01(-0.06%)
Dec 22, 2010	15.34	15.43	15.34	15.42	81,272	+0.05(+0.30%)
Dec 21, 2010	15.41	15.41	15.35	15.37	97,003	+0.14(+0.94%)
Dec 20, 2010	15.34	15.34	15.17	15.23	90,708	-0.01(-0.09%)
Dec 17, 2010	15.26	15.29	15.15	15.24	95,136	-0.07(-0.45%)
Dec 16, 2010	15.26	15.31	15.19	15.31	100,274	+0.08(+0.54%)
Dec 15, 2010	15.34	15.37	15.17	15.23	80,736	-0.20(-1.27%)
Dec 14, 2010	15.46	15.49	15.37	15.42	48,383	+0.04(+0.27%)
Dec 13, 2010	15.41	15.47	15.32	15.38	154,474	+0.13(+0.84%)
Dec 10, 2010	15.21	15.26	15.11	15.26	85,394	+0.06(+0.42%)
Dec 09, 2010	15.21	15.21	15.12	15.19	37,905	+0.00(+0.03%)
Dec 08, 2010	15.13	15.23	15.09	15.19	121,831	+0.01(+0.09%)
Dec 07, 2010	15.38	15.38	15.17	15.17	299,516	-0.01(-0.09%)
Dec 06, 2010	15.12	15.19	15.11	15.19	68,159	-0.07(-0.45%)
Dec 03, 2010	15.10	15.26	15.10	15.26	74,089	+0.13(+0.87%)
Dec 02, 2010	14.85	15.13	14.85	15.12	122,656	+0.29(+1.93%)
Dec 01, 2010	14.73	14.85	14.73	14.84	84,984	+0.39(+2.71%)
Nov 30, 2010	14.39	14.53	14.34	14.44	163,674	-0.16(-1.09%)
Nov 29, 2010	14.60	14.61	14.43	14.60	55,392	-0.11(-0.77%)
Nov 26, 2010	14.70	14.78	14.66	14.72	24,171	-0.22(-1.49%)
Nov 24, 2010	14.84	14.94	14.94	14.94	83,265	+0.29(+2.00%)
Nov 23, 2010	14.83	14.83	14.63	14.65	156,193	-0.47(-3.11%)
Nov 22, 2010	15.10	15.16	14.95	15.12	51,063	-0.13(-0.84%)
Nov 19, 2010	15.14	15.25	15.05	15.25	93,923	+0.02(+0.12%)
Nov 18, 2010	15.18	15.23	15.16	15.23	57,429	+0.36(+2.39%)
Nov 17, 2010	14.85	14.90	14.81	14.87	135,582	+0.11(+0.74%)
Nov 16, 2010	15.03	15.03	14.70	14.76	78,501	-0.36(-2.41%)
Nov 15, 2010	15.26	15.26	15.13	15.13	65,191	-0.02(-0.12%)
Nov 12, 2010	15.25	15.27	15.06	15.15	32,572	-0.14(-0.89%)
Nov 11, 2010	15.31	15.31	15.22	15.28	101,332	-0.19(-1.21%)
Nov 10, 2010	15.44	15.47	15.22	15.47	146,273	+0.14(+0.89%)
Nov 09, 2010	15.62	15.62	15.33	15.33	46,332	-0.17(-1.12%)
Nov 08, 2010	15.42	15.52	15.42	15.51	53,407	-0.08(-0.50%)
Nov 05, 2010	15.58	15.62	15.52	15.58	43,726	-0.06(-0.41%)
Nov 04, 2010	15.53	15.65	15.53	15.65	80,178	+0.37(+2.42%)
Nov 03, 2010	15.20	15.28	15.09	15.28	62,186	+0.12(+0.81%)
Nov 02, 2010	15.14	15.19	15.12	15.16	92,120	+0.19(+1.28%)
Nov 01, 2010	15.00	15.05	14.87	14.96	36,664	+0.03(+0.20%)
Oct 29, 2010	14.89	14.97	14.88	14.93	29,644	-0.01(-0.08%)
Oct 28, 2010	14.99	14.99	14.85	14.95	16,453	+0.11(+0.74%)
Oct 27, 2010	14.84	14.87	14.69	14.84	68,590	-0.25(-1.66%)
Oct 25, 2010	15.10	15.19	15.07	15.09	49,195	+0.09(+0.58%)
Oct 22, 2010	14.96	15.00	14.94	15.00	77,070	+0.05(+0.30%)
Oct 21, 2010	15.04	15.13	14.87	14.96	72,232	-0.05(-0.33%)
Oct 20, 2010	14.85	15.06	14.85	15.01	40,284	+0.28(+1.89%)
Oct 19, 2010	14.83	14.90	14.68	14.73	81,021	-0.39(-2.59%)
Oct 18, 2010	15.06	15.16	15.06	15.12	30,294	+0.06(+0.39%)
Oct 15, 2010	15.03	15.13	15.01	15.06	74,613	-0.08(-0.54%)
Oct 14, 2010	15.18	15.20	15.06	15.14	148,514	+0.05(+0.30%)
Oct 13, 2010	15.04	15.14	15.02	15.10	144,084	+0.23(+1.53%)
Oct 12, 2010	14.82	14.90	14.74	14.87	77,928	+0.00(+0.03%)
Oct 11, 2010	14.96	14.96	14.86	14.86	20,038	-0.06(-0.40%)
Oct 08, 2010	14.92	14.93	14.79	14.92	83,210	+0.11(+0.77%)
Oct 07, 2010	14.96	14.96	14.76	14.81	21,664	-0.04(-0.28%)
Oct 06, 2010	14.80	14.89	14.80	14.85	94,085	+0.09(+0.62%)
Oct 05, 2010	14.60	14.77	14.60	14.76	52,698	+0.39(+2.69%)
Oct 04, 2010	14.46	14.52	14.35	14.37	25,387	-0.19(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.