Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.43	13.46	13.40	13.45	330,552	+0.03(+0.21%)
Dec 29, 2011	13.24	13.42	13.24	13.42	469,903	+0.23(+1.76%)
Dec 28, 2011	13.40	13.42	13.17	13.19	686,288	-0.26(-1.93%)
Dec 27, 2011	13.43	13.48	13.39	13.45	561,349	-0.06(-0.42%)
Dec 23, 2011	13.40	13.51	13.40	13.51	322,789	+0.25(+1.85%)
Dec 21, 2011	13.23	13.29	13.17	13.26	232,366	-0.05(-0.39%)
Dec 20, 2011	13.20	13.33	13.19	13.31	678,538	+0.43(+3.34%)
Dec 19, 2011	13.05	13.11	12.87	12.88	978,091	-0.18(-1.37%)
Dec 16, 2011	13.10	13.17	12.97	13.06	362,292	+0.02(+0.19%)
Dec 15, 2011	13.19	13.20	13.02	13.04	593,885	+0.01(+0.07%)
Dec 14, 2011	13.05	13.16	12.98	13.03	483,371	-0.19(-1.41%)
Dec 13, 2011	13.39	13.50	13.13	13.22	294,500	-0.12(-0.91%)
Dec 12, 2011	13.45	13.45	13.27	13.34	318,107	-0.40(-2.93%)
Dec 09, 2011	13.52	13.78	13.52	13.74	192,549	+0.28(+2.08%)
Dec 08, 2011	13.64	13.68	13.45	13.46	384,410	-0.35(-2.54%)
Dec 07, 2011	13.73	13.88	13.61	13.81	10,487,676	-0.01(-0.10%)
Dec 06, 2011	13.80	13.91	13.76	13.82	276,997	-0.08(-0.61%)
Dec 05, 2011	13.97	14.02	13.82	13.91	163,281	+0.17(+1.23%)
Dec 02, 2011	13.89	13.92	13.73	13.74	193,886	-0.02(-0.14%)
Dec 01, 2011	13.76	13.87	13.72	13.76	416,701	-0.07(-0.51%)
Nov 30, 2011	13.71	13.83	13.69	13.83	556,805	+0.62(+4.67%)
Nov 29, 2011	13.16	13.29	13.08	13.21	732,434	+0.14(+1.07%)
Nov 28, 2011	13.09	13.17	12.99	13.07	218,103	+0.52(+4.13%)
Nov 25, 2011	12.58	12.75	12.55	12.55	193,229	-0.05(-0.37%)
Nov 23, 2011	12.88	12.88	12.60	12.60	438,736	-0.39(-3.02%)
Nov 22, 2011	13.02	13.09	12.90	12.99	571,681	-0.15(-1.17%)
Nov 21, 2011	13.08	13.17	12.89	13.15	552,681	-0.18(-1.37%)
Nov 18, 2011	13.48	13.48	13.33	13.33	279,423	+0.07(+0.49%)
Nov 17, 2011	13.63	13.63	13.25	13.26	715,041	-0.29(-2.14%)
Nov 16, 2011	13.68	13.79	13.55	13.55	140,859	-0.27(-1.93%)
Nov 15, 2011	13.75	13.87	13.70	13.82	245,209	+0.04(+0.27%)
Nov 14, 2011	13.86	13.89	13.72	13.78	199,815	-0.24(-1.70%)
Nov 11, 2011	13.91	14.10	13.91	14.02	208,116	+0.30(+2.22%)
Nov 10, 2011	13.80	13.80	13.60	13.72	365,310	+0.17(+1.24%)
Nov 09, 2011	13.77	13.79	13.52	13.55	46,582	-0.75(-5.26%)
Nov 08, 2011	14.16	14.32	14.02	14.30	213,737	+0.24(+1.70%)
Nov 07, 2011	14.02	14.12	13.93	14.06	186,941	+0.04(+0.27%)
Nov 04, 2011	13.98	14.10	13.88	14.03	310,201	-0.16(-1.12%)
Nov 03, 2011	14.10	14.25	13.90	14.18	53,418	+0.29(+2.09%)
Nov 02, 2011	13.91	13.97	13.79	13.89	85,846	+0.24(+1.75%)
Nov 01, 2011	13.60	13.84	13.46	13.66	50,101	-0.43(-3.05%)
Oct 31, 2011	14.40	14.40	14.09	14.09	42,848	-0.68(-4.59%)
Oct 28, 2011	14.69	14.77	14.68	14.76	90,900	-0.11(-0.75%)
Oct 27, 2011	14.70	14.96	14.61	14.88	211,481	+0.78(+5.50%)
Oct 26, 2011	14.08	14.14	13.87	14.10	344,297	+0.24(+1.72%)
Oct 25, 2011	13.97	14.02	13.82	13.86	389,929	-0.20(-1.43%)
Oct 24, 2011	13.82	14.11	13.81	14.06	330,795	+0.27(+1.93%)
Oct 21, 2011	13.71	13.80	13.64	13.80	205,569	+0.32(+2.36%)
Oct 20, 2011	13.50	13.73	13.27	13.48	211,846	+0.00(+0.00%)
Oct 19, 2011	13.66	13.68	13.46	13.48	86,693	-0.25(-1.81%)
Oct 18, 2011	13.48	13.81	13.35	13.73	313,206	+0.23(+1.73%)
Oct 17, 2011	13.74	13.74	13.48	13.49	172,621	-0.32(-2.34%)
Oct 14, 2011	13.75	13.82	13.69	13.82	95,619	+0.17(+1.23%)
Oct 13, 2011	13.61	13.65	13.45	13.65	129,336	-0.04(-0.31%)
Oct 12, 2011	13.64	13.79	13.62	13.69	146,916	+0.30(+2.27%)
Oct 11, 2011	13.25	13.42	13.25	13.39	51,213	-0.03(-0.21%)
Oct 10, 2011	13.27	13.44	13.24	13.41	39,280	+0.48(+3.73%)
Oct 07, 2011	13.11	13.13	12.93	12.93	104,962	-0.09(-0.65%)
Oct 06, 2011	12.71	13.02	12.66	13.02	187,882	+0.31(+2.47%)
Oct 05, 2011	12.40	12.70	12.38	12.70	115,108	+0.25(+2.03%)
Oct 04, 2011	12.17	12.45	11.99	12.45	90,682	+0.14(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.