Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2018		80.00	80.00		0	+0.00(+0.00%)
Dec 26, 2018	79.23	81.18	78.86	81.13	1,570,448	+0.63(+0.78%)
Dec 24, 2018	81.50	82.54	75.10	80.50	2,079,800	-22.23(-21.64%)
Dec 21, 2018	103.48	103.92	100.31	102.73	8,413,300	-0.68(-0.66%)
Dec 20, 2018	105.09	105.64	102.30	103.41	6,042,138	-1.44(-1.37%)
Dec 19, 2018	106.00	106.90	104.61	104.85	6,052,189	-1.01(-0.95%)
Dec 18, 2018	105.50	106.49	104.90	105.86	5,734,329	+0.78(+0.74%)
Dec 17, 2018	105.60	105.73	104.81	105.08	4,587,164	-0.71(-0.67%)
Dec 14, 2018	104.90	105.91	104.90	105.79	3,928,500	+0.29(+0.27%)
Dec 13, 2018	105.20	105.98	104.67	105.50	3,793,824	+0.49(+0.47%)
Dec 12, 2018	106.20	106.24	104.75	105.01	3,993,462	+0.28(+0.27%)
Dec 11, 2018	105.30	106.00	103.93	104.73	4,062,851	+0.62(+0.60%)
Dec 10, 2018	104.24	104.82	102.81	104.11	3,453,207	+0.11(+0.11%)
Dec 07, 2018	105.35	105.82	103.50	104.00	3,642,600	-1.61(-1.52%)
Dec 06, 2018	103.85	105.69	103.45	105.61	4,799,966	+1.15(+1.10%)
Dec 04, 2018	105.00	105.37	103.41	104.46	3,530,400	-1.07(-1.01%)
Dec 03, 2018	106.34	106.70	104.73	105.53	3,450,085	+0.05(+0.05%)
Nov 30, 2018	107.00	107.08	104.57	105.48	6,162,000	-0.52(-0.49%)
Nov 29, 2018	105.61	106.84	105.00	106.00	3,254,524	-0.60(-0.56%)
Nov 28, 2018	105.36	106.86	104.69	106.60	3,308,998	+1.94(+1.85%)
Nov 27, 2018	105.30	105.47	104.46	104.66	1,785,452	-0.97(-0.92%)
Nov 26, 2018	104.93	105.69	104.91	105.63	3,774,060	+1.71(+1.65%)
Nov 23, 2018	102.30	104.59	102.29	103.92	1,753,100	+0.93(+0.90%)
Nov 21, 2018		102.99	102.99	102.99	0	+0.35(+0.34%)
Nov 20, 2018	102.13	103.23	101.65	102.64	3,082,470	-0.66(-0.64%)
Nov 19, 2018	104.46	104.89	102.70	103.30	4,603,426	-1.17(-1.12%)
Nov 16, 2018	105.27	105.44	104.40	104.47	4,484,500	-0.59(-0.56%)
Nov 15, 2018	106.63	107.22	104.50	105.06	14,063,745	-0.63(-0.60%)
Nov 14, 2018	103.20	106.05	101.05	105.69	6,073,523	+4.12(+4.06%)
Nov 13, 2018	98.78	103.60	98.15	101.57	4,351,725	+3.07(+3.12%)
Nov 12, 2018	98.03	99.01	96.14	98.50	1,385,523	+0.45(+0.46%)
Nov 09, 2018	98.33	98.86	96.78	98.05	1,346,900	-0.87(-0.88%)
Nov 08, 2018	97.90	99.40	97.36	98.92	946,563	+1.06(+1.08%)
Nov 07, 2018	95.00	98.60	94.44	97.86	2,533,547	+5.76(+6.25%)
Nov 06, 2018	91.61	92.73	91.11	92.10	491,697	+0.39(+0.43%)
Nov 05, 2018	91.66	91.86	89.57	91.71	808,911	+0.53(+0.58%)
Nov 02, 2018	91.65	91.85	89.51	91.18	774,900	+0.02(+0.02%)
Nov 01, 2018	90.89	92.44	90.50	91.16	1,940,823	+0.77(+0.85%)
Oct 31, 2018	89.81	91.20	89.81	90.39	1,265,375	+1.71(+1.93%)
Oct 30, 2018	87.00	88.82	86.77	88.68	1,053,286	+1.92(+2.21%)
Oct 29, 2018	89.90	90.99	85.75	86.76	1,221,267	-1.71(-1.93%)
Oct 26, 2018	89.08	90.15	88.00	88.47	1,632,500	-2.38(-2.62%)
Oct 25, 2018	90.74	91.63	89.85	90.85	1,212,507	+1.00(+1.11%)
Oct 24, 2018	92.58	92.85	89.85	89.85	2,367,785	-3.02(-3.25%)
Oct 23, 2018	93.51	93.86	91.81	92.87	1,371,071	-1.84(-1.94%)
Oct 22, 2018	94.23	95.40	93.61	94.71	1,467,604	+0.93(+0.99%)
Oct 19, 2018	94.68	95.25	93.34	93.78	1,933,900	-0.71(-0.75%)
Oct 18, 2018	94.98	95.27	94.04	94.49	1,730,115	-0.61(-0.64%)
Oct 17, 2018	95.93	96.00	94.25	95.10	1,277,274	-0.56(-0.59%)
Oct 16, 2018	95.41	96.26	94.79	95.66	1,531,386	+0.66(+0.69%)
Oct 15, 2018	96.00	96.94	94.54	95.00	2,628,792	+0.50(+0.53%)
Oct 12, 2018	93.30	94.61	92.58	94.50	1,696,200	+2.76(+3.01%)
Oct 11, 2018	92.47	93.19	90.88	91.74	2,009,266	-0.73(-0.79%)
Oct 10, 2018	94.72	94.72	92.12	92.47	2,679,950	-2.11(-2.23%)
Oct 09, 2018	95.28	96.09	93.25	94.58	4,053,118	-0.97(-1.02%)
Oct 08, 2018	96.32	97.10	94.88	95.55	2,065,071	-1.41(-1.45%)
Oct 05, 2018	97.18	97.89	95.65	96.96	2,616,800	+0.27(+0.28%)
Oct 04, 2018	97.21	97.21	95.92	96.69	1,979,277	+0.08(+0.08%)
Oct 03, 2018	97.11	97.50	96.00	96.61	1,435,250	-0.15(-0.16%)
Oct 02, 2018	96.73	97.27	96.32	96.76	1,854,033	+0.05(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.