Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Document Security Systems
(NY:
DSS
)
1.850
-0.000 (-0.01%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.6407
0.6546
0.6221
0.6240
1,302,991
-0.02(-2.61%)
Dec 30, 2021
0.6323
0.6685
0.6314
0.6407
1,057,328
+0.01(+1.40%)
Dec 29, 2021
0.6592
0.6592
0.6160
0.6318
1,271,168
-0.03(-4.15%)
Dec 28, 2021
0.6734
0.6871
0.6500
0.6592
1,137,918
-0.03(-4.05%)
Dec 27, 2021
0.7428
0.7428
0.6871
0.6871
837,578
-0.04(-5.19%)
Dec 23, 2021
0.7209
0.7499
0.7150
0.7247
1,156,579
-0.00(-0.23%)
Dec 22, 2021
0.6871
0.7410
0.6530
0.7264
650,078
+0.05(+7.78%)
Dec 21, 2021
0.6685
0.6958
0.6476
0.6739
558,818
+0.01(+2.23%)
Dec 20, 2021
0.6778
0.6980
0.6527
0.6592
1,024,289
+0.00(+0.07%)
Dec 17, 2021
0.7009
0.7123
0.6588
0.6588
696,723
-0.04(-6.35%)
Dec 16, 2021
0.7102
0.7149
0.6871
0.7034
519,111
+0.01(+1.01%)
Dec 15, 2021
0.7140
0.7231
0.6871
0.6964
612,934
-0.02(-2.47%)
Dec 14, 2021
0.7057
0.7242
0.6880
0.7140
487,795
-0.01(-1.41%)
Dec 13, 2021
0.7149
0.7428
0.6898
0.7242
697,303
+0.01(+0.89%)
Dec 10, 2021
0.7476
0.7604
0.7150
0.7178
363,729
-0.02(-2.14%)
Dec 09, 2021
0.7521
0.7614
0.7335
0.7335
345,435
-0.02(-2.48%)
Dec 08, 2021
0.7304
0.7706
0.7205
0.7522
564,540
+0.03(+3.78%)
Dec 07, 2021
0.6871
0.7335
0.6832
0.7248
793,697
+0.05(+8.19%)
Dec 06, 2021
0.6685
0.7047
0.6221
0.6699
1,082,955
-0.03(-4.02%)
Dec 03, 2021
0.7521
0.7608
0.6871
0.6980
1,179,868
-0.05(-7.19%)
Dec 02, 2021
0.6964
0.7799
0.6964
0.7520
891,438
+0.05(+7.20%)
Dec 01, 2021
0.7335
0.8166
0.6985
0.7015
2,196,684
-0.02(-2.95%)
Nov 30, 2021
0.7707
0.7707
0.6965
0.7228
1,456,833
-0.06(-7.32%)
Nov 29, 2021
0.8078
0.8101
0.7753
0.7799
751,221
-0.02(-2.95%)
Nov 26, 2021
0.8014
0.8171
0.7892
0.8036
398,347
-0.03(-3.29%)
Nov 24, 2021
0.8078
0.8563
0.7893
0.8309
568,051
+0.02(+2.90%)
Nov 23, 2021
0.8087
0.8275
0.7994
0.8075
713,683
-0.00(-0.05%)
Nov 22, 2021
0.8914
0.8914
0.7985
0.8079
1,793,802
-0.08(-9.07%)
Nov 19, 2021
0.9099
0.9192
0.8822
0.8885
702,677
-0.03(-3.35%)
Nov 18, 2021
0.9749
0.9260
0.8915
0.9193
2,337,212
-0.06(-5.70%)
Nov 17, 2021
1.040
1.040
0.9656
0.9749
1,279,646
-0.07(-6.25%)
Nov 16, 2021
1.058
1.058
1.021
1.040
795,332
-0.01(-0.88%)
Nov 15, 2021
1.058
1.068
1.031
1.049
450,173
+0.02(+1.80%)
Nov 12, 2021
1.031
1.049
1.026
1.031
755,045
-0.02(-1.77%)
Nov 11, 2021
1.058
1.077
1.049
1.049
796,492
-0.02(-1.74%)
Nov 10, 2021
1.086
1.068
1,129,272
-0.02(-1.71%)
Nov 09, 2021
1.086
1.114
1.077
1.086
562,779
-0.03(-2.50%)
Nov 08, 2021
1.123
1.133
1.091
1.114
907,270
+0.00(+0.00%)
Nov 05, 2021
1.133
1.137
1.105
1.114
661,448
-0.03(-2.44%)
Nov 04, 2021
1.142
1.151
1.123
1.142
649,981
-0.01(-0.81%)
Nov 03, 2021
1.151
1.188
1.133
1.151
899,123
+0.00(+0.00%)
Nov 02, 2021
1.133
1.151
1.114
1.151
506,426
+0.02(+1.64%)
Nov 01, 2021
1.133
1.142
1.123
1.133
617,791
-0.01(-0.81%)
Oct 29, 2021
1.207
1.207
1.133
1.142
898,941
+0.02(+1.65%)
Oct 28, 2021
1.086
1.133
1.086
1.123
830,322
+0.02(+1.68%)
Oct 27, 2021
1.133
1.161
1.086
1.105
988,129
-0.03(-2.46%)
Oct 26, 2021
1.114
1.133
1,863,374
+0.04(+3.39%)
Oct 25, 2021
1.086
1.096
1.058
1.096
653,903
+0.03(+2.61%)
Oct 22, 2021
1.086
1.086
1.058
1.068
806,883
-0.02(-1.71%)
Oct 21, 2021
1.086
1.105
1.086
1.086
395,745
-0.01(-0.85%)
Oct 20, 2021
1.086
1.105
1.077
1.096
235,806
+0.02(+1.72%)
Oct 19, 2021
1.096
1.099
1.068
1.077
594,948
-0.02(-1.69%)
Oct 18, 2021
1.114
1.114
1.086
1.096
564,582
-0.02(-1.67%)
Oct 15, 2021
1.114
1.123
1.105
1.114
326,572
+0.00(+0.00%)
Oct 14, 2021
1.105
1.114
1.086
1.114
481,108
+0.03(+2.56%)
Oct 13, 2021
1.086
1.100
1.077
1.086
295,029
+0.00(+0.00%)
Oct 12, 2021
1.086
1.096
1.077
1.086
526,276
-0.01(-0.85%)
Oct 11, 2021
1.086
1.096
1.072
1.096
432,968
+0.02(+1.72%)
Oct 08, 2021
1.105
1.105
1.063
1.077
419,505
-0.01(-0.85%)
Oct 07, 2021
1.068
1.096
1.054
1.086
536,616
+0.03(+2.63%)
Oct 06, 2021
1.086
1.096
1.058
1.058
632,505
-0.03(-2.56%)
Oct 05, 2021
1.105
1.114
1.077
1.086
686,681
-0.04(-3.31%)
Oct 04, 2021
1.151
1.162
1.105
1.123
1,107,291
-0.04(-3.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.