Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Document Security Systems
(NY:
DSS
)
1.630
-0.040 (-2.41%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.1551
0.1551
0.1486
0.1523
631,966
-0.00(-1.80%)
Dec 29, 2022
0.1487
0.1669
0.1486
0.1551
481,613
-0.00(-1.30%)
Dec 28, 2022
0.1511
0.1671
0.1508
0.1571
225,762
+0.00(+1.93%)
Dec 27, 2022
0.1672
0.1764
0.1513
0.1541
335,742
-0.02(-10.46%)
Dec 23, 2022
0.1580
0.1801
0.1580
0.1721
192,626
+0.01(+3.00%)
Dec 22, 2022
0.1746
0.1950
0.1671
0.1671
326,055
-0.00(-0.99%)
Dec 21, 2022
0.1578
0.1745
0.1625
0.1688
316,443
+0.00(+3.00%)
Dec 20, 2022
0.2089
0.2089
0.1639
0.1639
326,027
-0.00(-0.56%)
Dec 19, 2022
0.1857
0.1950
0.1648
0.1648
260,498
-0.02(-9.44%)
Dec 16, 2022
0.2052
0.2057
0.1820
0.1820
439,256
-0.02(-9.17%)
Dec 15, 2022
0.2188
0.2510
0.2004
0.2004
993,210
-0.00(-0.09%)
Dec 14, 2022
0.2136
0.2154
0.1900
0.2006
490,113
-0.01(-6.53%)
Dec 13, 2022
0.1685
0.2372
0.1685
0.2146
1,553,503
+0.04(+22.73%)
Dec 12, 2022
0.1706
0.1840
0.1706
0.1748
115,565
-0.01(-3.44%)
Dec 09, 2022
0.1671
0.1845
0.1671
0.1811
182,663
+0.01(+7.97%)
Dec 08, 2022
0.1807
0.1844
0.1672
0.1677
165,304
-0.01(-7.38%)
Dec 07, 2022
0.1857
0.1873
0.1811
0.1811
128,516
+0.00(+0.21%)
Dec 06, 2022
0.2043
0.2043
0.1807
0.1807
564,071
-0.01(-5.99%)
Dec 05, 2022
0.2043
0.2061
0.1920
0.1922
236,742
-0.01(-6.76%)
Dec 02, 2022
0.2043
0.2098
0.2015
0.2061
138,003
+0.00(+2.26%)
Dec 01, 2022
0.2048
0.2126
0.2016
0.2016
80,567
-0.01(-5.61%)
Nov 30, 2022
0.2085
0.2145
0.1904
0.2136
348,204
+0.02(+7.58%)
Nov 29, 2022
0.2025
0.2125
0.1950
0.1985
85,987
-0.01(-5.44%)
Nov 28, 2022
0.2043
0.2228
0.2031
0.2099
161,613
-0.01(-5.79%)
Nov 25, 2022
0.2136
0.2228
0.2043
0.2228
82,408
+0.01(+6.67%)
Nov 23, 2022
0.2021
0.2089
0.1857
0.2089
141,987
+0.01(+3.93%)
Nov 22, 2022
0.2089
0.2089
0.1951
0.2010
43,215
+0.00(+1.88%)
Nov 21, 2022
0.2043
0.2043
0.1950
0.1973
75,562
+0.00(+0.57%)
Nov 18, 2022
0.1948
0.2126
0.1876
0.1962
98,871
+0.00(+0.62%)
Nov 17, 2022
0.1950
0.1996
0.1857
0.1950
316,652
+0.00(+0.00%)
Nov 16, 2022
0.2043
0.2043
0.1857
0.1950
220,967
-0.01(-3.45%)
Nov 15, 2022
0.2043
0.2214
0.1997
0.2019
294,493
-0.00(-1.14%)
Nov 14, 2022
0.2043
0.2046
0.1884
0.2043
250,520
+0.00(+0.46%)
Nov 11, 2022
0.2043
0.2094
0.1961
0.2033
375,203
+0.01(+4.29%)
Nov 10, 2022
0.1996
0.2043
0.1920
0.1950
202,411
-0.00(-0.05%)
Nov 09, 2022
0.1997
0.2042
0.1904
0.1951
114,463
-0.01(-4.37%)
Nov 08, 2022
0.2136
0.2180
0.1968
0.2040
247,653
-0.01(-2.79%)
Nov 07, 2022
0.2145
0.2226
0.2098
0.2098
55,098
-0.01(-2.59%)
Nov 04, 2022
0.2136
0.2226
0.2128
0.2154
134,238
+0.00(+0.87%)
Nov 03, 2022
0.2163
0.2227
0.2100
0.2136
161,663
-0.00(-1.29%)
Nov 02, 2022
0.2321
0.2369
0.2163
0.2163
146,084
-0.01(-6.35%)
Nov 01, 2022
0.2244
0.2344
0.2163
0.2310
103,695
+0.02(+8.13%)
Oct 31, 2022
0.2321
0.2375
0.2136
0.2136
219,764
-0.02(-7.37%)
Oct 28, 2022
0.2321
0.2321
0.2225
0.2306
257,455
+0.00(+1.43%)
Oct 27, 2022
0.2228
0.2321
0.2145
0.2274
95,072
+0.01(+5.42%)
Oct 26, 2022
0.2136
0.2317
0.2136
0.2157
77,806
-0.00(-0.04%)
Oct 25, 2022
0.2261
0.2275
0.2066
0.2158
126,813
-0.01(-2.64%)
Oct 24, 2022
0.2321
0.2344
0.2117
0.2216
111,555
-0.01(-4.94%)
Oct 21, 2022
0.2507
0.2547
0.2326
0.2331
73,872
+0.01(+4.41%)
Oct 20, 2022
0.2137
0.2370
0.2137
0.2233
81,694
-0.00(-1.03%)
Oct 19, 2022
0.2303
0.2396
0.2149
0.2256
90,262
-0.00(-1.34%)
Oct 18, 2022
0.2154
0.2435
0.2154
0.2287
73,886
+0.00(+1.78%)
Oct 17, 2022
0.2238
0.2344
0.2182
0.2247
111,206
-0.00(-1.83%)
Oct 14, 2022
0.2193
0.2320
0.2136
0.2289
102,209
-0.00(-0.32%)
Oct 13, 2022
0.2136
0.2321
0.2136
0.2296
139,776
+0.00(+0.45%)
Oct 12, 2022
0.2321
0.2367
0.2228
0.2286
75,133
+0.00(+1.61%)
Oct 11, 2022
0.2485
0.2488
0.2052
0.2250
215,336
-0.02(-6.70%)
Oct 10, 2022
0.2414
0.2627
0.2400
0.2411
214,663
-0.00(-0.12%)
Oct 07, 2022
0.2526
0.2599
0.2414
0.2414
68,384
-0.02(-7.44%)
Oct 06, 2022
0.2507
0.2627
0.2432
0.2608
118,440
+0.01(+2.07%)
Oct 05, 2022
0.2554
0.2603
0.2508
0.2555
74,130
+0.00(+0.07%)
Oct 04, 2022
0.2507
0.2603
0.2507
0.2553
95,991
+0.00(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.