Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	81.07	81.10	81.10	81.10	650,708	-0.06(-0.08%)
Dec 30, 2013	81.13	81.17	80.99	81.16	634,424	+0.18(+0.22%)
Dec 27, 2013	81.19	81.19	80.97	80.98	572,549	-0.06(-0.08%)
Dec 26, 2013	81.15	81.19	81.02	81.05	455,707	+0.00(+0.01%)
Dec 24, 2013	81.04	81.10	80.96	81.04	201,734	+0.02(+0.02%)
Dec 23, 2013	81.12	81.22	80.88	81.03	660,262	-0.18(-0.22%)
Dec 20, 2013	81.18	81.30	81.14	81.21	501,886	-0.02(-0.03%)
Dec 19, 2013	81.21	81.28	81.14	81.23	401,454	-0.15(-0.18%)
Dec 18, 2013	81.23	81.46	81.16	81.38	527,151	-0.00(-0.01%)
Dec 17, 2013	81.28	81.40	81.24	81.38	320,920	+0.11(+0.13%)
Dec 16, 2013	81.27	81.36	81.18	81.28	376,148	+0.05(+0.07%)
Dec 13, 2013	81.21	81.45	81.17	81.22	445,760	+0.03(+0.04%)
Dec 12, 2013	81.27	81.33	81.19	81.19	382,146	-0.02(-0.02%)
Dec 11, 2013	81.22	81.32	81.18	81.21	310,497	-0.09(-0.12%)
Dec 10, 2013	81.22	81.31	81.17	81.30	464,234	+0.23(+0.28%)
Dec 09, 2013	81.07	81.14	81.03	81.07	307,406	-0.01(-0.01%)
Dec 06, 2013	81.04	81.17	81.04	81.08	223,361	+0.05(+0.06%)
Dec 05, 2013	81.06	81.17	80.99	81.03	312,490	-0.05(-0.06%)
Dec 04, 2013	81.28	81.32	81.06	81.08	333,740	-0.31(-0.38%)
Dec 03, 2013	81.27	81.42	81.24	81.39	682,714	+0.22(+0.27%)
Dec 02, 2013	81.49	81.49	81.16	81.17	954,656	-0.26(-0.32%)
Nov 29, 2013	81.44	81.54	81.44	81.44	66,981	-0.04(-0.05%)
Nov 27, 2013	81.52	81.54	81.35	81.48	238,292	+0.02(+0.03%)
Nov 26, 2013	81.42	81.56	81.39	81.45	233,701	+0.03(+0.04%)
Nov 25, 2013	81.38	81.47	81.33	81.42	233,931	+0.05(+0.06%)
Nov 22, 2013	81.38	81.45	81.33	81.38	425,383	+0.04(+0.05%)
Nov 21, 2013	81.26	81.53	81.23	81.34	358,810	-0.01(-0.01%)
Nov 20, 2013	81.45	81.66	81.34	81.34	273,986	-0.16(-0.19%)
Nov 19, 2013	81.41	81.62	81.41	81.50	280,672	-0.12(-0.14%)
Nov 18, 2013	81.42	81.62	81.42	81.62	379,445	+0.22(+0.27%)
Nov 15, 2013	81.31	81.42	81.30	81.40	175,201	+0.07(+0.09%)
Nov 14, 2013	81.26	81.46	81.16	81.33	251,105	+0.22(+0.27%)
Nov 12, 2013	81.20	81.28	81.07	81.11	579,701	-0.10(-0.12%)
Nov 11, 2013	81.19	81.28	81.16	81.21	148,349	+0.08(+0.10%)
Nov 08, 2013	81.28	81.34	81.07	81.14	231,144	-0.56(-0.69%)
Nov 07, 2013	81.51	81.72	81.45	81.69	278,584	+0.19(+0.23%)
Nov 06, 2013	81.45	81.56	81.42	81.51	248,270	+0.05(+0.07%)
Nov 05, 2013	81.52	81.56	81.35	81.45	380,364	-0.14(-0.17%)
Nov 04, 2013	81.59	81.66	81.54	81.59	159,590	+0.06(+0.08%)
Nov 01, 2013	81.83	81.83	81.52	81.53	141,486	-0.29(-0.35%)
Oct 31, 2013	81.74	81.90	81.57	81.82	387,535	+0.09(+0.10%)
Oct 30, 2013	81.77	81.95	81.65	81.74	686,460	-0.04(-0.05%)
Oct 29, 2013	81.60	81.77	81.59	81.77	387,710	+0.09(+0.11%)
Oct 28, 2013	81.64	81.70	81.49	81.68	183,266	+0.12(+0.14%)
Oct 25, 2013	81.46	81.67	81.46	81.57	137,561	+0.02(+0.03%)
Oct 24, 2013	81.36	81.65	81.31	81.54	300,805	+0.27(+0.33%)
Oct 23, 2013	81.01	81.36	80.98	81.27	970,229	+0.33(+0.41%)
Oct 22, 2013	80.79	80.98	80.79	80.94	213,325	+0.38(+0.47%)
Oct 21, 2013	80.63	80.71	80.43	80.56	315,810	-0.07(-0.09%)
Oct 18, 2013	80.65	80.73	80.20	80.63	155,465	+0.09(+0.11%)
Oct 17, 2013	80.25	80.57	80.20	80.54	177,273	+0.31(+0.39%)
Oct 16, 2013	79.87	80.29	79.85	80.23	229,271	+0.43(+0.54%)
Oct 15, 2013	80.10	80.27	79.80	79.80	376,578	-0.14(-0.17%)
Oct 14, 2013	80.22	80.27	79.89	79.94	160,253	-0.24(-0.30%)
Oct 11, 2013	80.36	80.49	80.18	80.18	286,490	-0.19(-0.24%)
Oct 10, 2013	80.43	80.43	80.25	80.37	135,146	-0.06(-0.08%)
Oct 09, 2013	80.55	80.59	80.37	80.43	133,208	-0.05(-0.07%)
Oct 08, 2013	80.81	80.81	80.46	80.49	283,313	-0.19(-0.23%)
Oct 07, 2013	80.64	80.85	80.64	80.67	138,675	-0.04(-0.05%)
Oct 04, 2013	80.74	80.83	80.60	80.71	151,373	-0.09(-0.11%)
Oct 03, 2013	80.78	80.87	80.71	80.80	126,547	-0.05(-0.06%)
Oct 02, 2013	80.80	80.92	80.76	80.84	150,211	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.