Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.41	95.41	95.41	0	+0.05(+0.05%)
Dec 28, 2017	95.41	95.46	95.32	95.36	1,199,763	-0.03(-0.03%)
Dec 27, 2017	95.14	95.46	95.12	95.38	1,021,454	+0.46(+0.48%)
Dec 26, 2017	94.81	95.00	94.81	94.93	1,037,168	+0.15(+0.15%)
Dec 22, 2017	94.73	94.78	94.67	94.78	886,274	+0.03(+0.04%)
Dec 21, 2017	94.64	94.76	94.61	94.75	1,211,350	+0.15(+0.16%)
Dec 20, 2017	94.66	94.70	94.47	94.59	1,021,270	-0.21(-0.22%)
Dec 19, 2017	94.92	94.94	94.77	94.80	1,050,540	-0.29(-0.31%)
Dec 18, 2017	95.22	95.25	95.03	95.09	1,011,960	-0.16(-0.17%)
Dec 15, 2017	95.29	95.29	95.15	95.26	793,516	-0.09(-0.10%)
Dec 14, 2017	95.41	95.44	95.25	95.35	1,046,210	+0.07(+0.07%)
Dec 13, 2017	94.97	95.45	94.97	95.28	1,200,711	+0.34(+0.35%)
Dec 12, 2017	94.72	95.00	94.71	94.95	991,370	-0.03(-0.03%)
Dec 11, 2017	95.04	95.08	94.92	94.97	831,939	-0.11(-0.12%)
Dec 08, 2017	95.47	95.47	95.02	95.08	744,495	-0.50(-0.52%)
Dec 07, 2017	95.52	95.64	95.51	95.58	916,543	-0.09(-0.09%)
Dec 06, 2017	95.37	95.68	95.33	95.67	936,235	+0.55(+0.58%)
Dec 05, 2017	94.90	95.14	94.86	95.12	722,126	+0.36(+0.38%)
Dec 04, 2017	94.67	94.83	94.66	94.76	815,153	+0.03(+0.04%)
Dec 01, 2017	94.59	94.91	94.58	94.72	1,213,156	+0.27(+0.29%)
Nov 30, 2017	94.20	94.48	94.16	94.45	1,349,053	+0.25(+0.26%)
Nov 29, 2017	94.23	94.23	94.12	94.20	697,183	-0.17(-0.18%)
Nov 28, 2017	94.38	94.38	94.25	94.38	527,635	-0.14(-0.15%)
Nov 27, 2017	94.63	94.65	94.44	94.51	509,317	-0.03(-0.04%)
Nov 24, 2017	94.52	94.68	94.52	94.55	301,949	-0.16(-0.17%)
Nov 22, 2017	94.83	94.83	94.60	94.71	470,352	-0.15(-0.16%)
Nov 21, 2017	94.96	94.97	94.83	94.86	585,792	-0.03(-0.03%)
Nov 20, 2017	94.94	94.97	94.83	94.89	371,621	-0.09(-0.10%)
Nov 17, 2017	94.96	95.00	94.93	94.98	428,340	-0.05(-0.05%)
Nov 16, 2017	95.06	95.08	94.99	95.04	463,472	-0.09(-0.10%)
Nov 15, 2017	95.11	95.15	95.00	95.13	583,851	+0.13(+0.14%)
Nov 14, 2017	94.99	95.07	94.93	95.00	603,928	-0.05(-0.05%)
Nov 13, 2017	95.11	95.11	95.00	95.05	478,673	+0.00(+0.00%)
Nov 10, 2017	95.09	95.13	94.95	95.05	571,649	-0.27(-0.29%)
Nov 09, 2017	95.45	95.46	95.32	95.33	480,520	-0.09(-0.09%)
Nov 08, 2017	95.45	95.48	95.38	95.41	395,814	+0.03(+0.03%)
Nov 07, 2017	95.22	95.39	95.19	95.39	529,323	+0.24(+0.25%)
Nov 06, 2017	95.11	95.15	95.08	95.15	340,274	+0.09(+0.10%)
Nov 03, 2017	94.93	95.05	94.89	95.05	423,424	+0.14(+0.14%)
Nov 02, 2017	94.92	94.95	94.88	94.92	418,283	+0.05(+0.05%)
Nov 01, 2017	94.90	94.90	94.79	94.86	624,550	-0.03(-0.03%)
Oct 31, 2017	94.83	94.90	94.83	94.90	373,124	-0.03(-0.03%)
Oct 30, 2017		94.92	94.85	94.92	410,335	+0.11(+0.12%)
Oct 27, 2017	94.75	94.84	94.72	94.81	612,259	+0.02(+0.02%)
Oct 26, 2017	94.88	94.88	94.74	94.79	575,509	-0.09(-0.10%)
Oct 25, 2017	95.01	95.01	94.81	94.89	1,591,609	-0.23(-0.24%)
Oct 24, 2017	95.11	95.12	95.06	95.12	679,872	-0.09(-0.10%)
Oct 23, 2017	95.18	95.25	95.16	95.21	369,179	+0.03(+0.04%)
Oct 20, 2017	95.19	95.20	95.09	95.18	442,731	-0.14(-0.14%)
Oct 19, 2017	95.37	95.42	95.30	95.32	599,568	+0.03(+0.03%)
Oct 18, 2017	95.25	95.30	95.22	95.29	416,154	-0.05(-0.05%)
Oct 17, 2017	95.19	95.41	95.14	95.34	1,194,492	+0.12(+0.13%)
Oct 16, 2017	95.13	95.23	95.10	95.22	310,349	+0.09(+0.09%)
Oct 13, 2017	95.16	95.20	95.13	95.14	351,913	+0.09(+0.09%)
Oct 12, 2017	95.00	95.05	94.98	95.05	262,849	+0.07(+0.07%)
Oct 11, 2017	94.99	95.00	94.95	94.98	414,809	+0.07(+0.07%)
Oct 10, 2017	94.91	94.99	94.89	94.91	486,432	-0.01(-0.01%)
Oct 09, 2017	94.91	94.92	94.85	94.92	344,996	+0.08(+0.08%)
Oct 06, 2017	94.78	94.85	94.72	94.84	468,511	-0.04(-0.05%)
Oct 05, 2017	94.89	94.92	94.84	94.89	399,260	+0.00(+0.00%)
Oct 04, 2017	94.86	94.89	94.79	94.89	543,120	+0.05(+0.05%)
Oct 03, 2017	94.81	94.84	94.78	94.84	522,533	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.