Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	96.24	96.30	96.18	96.30	2,171,450	+0.09(+0.09%)
Dec 28, 2018	96.18	96.24	96.11	96.21	2,194,889	+0.07(+0.07%)
Dec 27, 2018	96.09	96.25	96.07	96.14	1,824,151	+0.20(+0.21%)
Dec 26, 2018	96.07	96.15	95.92	95.94	2,399,911	-0.22(-0.23%)
Dec 24, 2018	96.02	96.16	95.99	96.16	1,052,152	+0.16(+0.17%)
Dec 21, 2018	95.97	96.08	95.92	96.00	2,561,988	+0.04(+0.04%)
Dec 20, 2018	96.02	96.04	95.92	95.96	3,287,661	+0.03(+0.03%)
Dec 19, 2018	95.79	95.95	95.72	95.94	3,412,485	+0.21(+0.22%)
Dec 18, 2018	95.61	95.74	95.58	95.72	1,940,933	+0.17(+0.18%)
Dec 17, 2018	95.49	95.57	95.48	95.56	2,872,948	+0.04(+0.05%)
Dec 14, 2018	95.53	95.59	95.47	95.51	2,079,191	-0.03(-0.03%)
Dec 13, 2018	95.59	95.61	95.52	95.54	3,162,718	+0.01(+0.01%)
Dec 12, 2018	95.52	95.58	95.45	95.53	2,038,998	-0.06(-0.06%)
Dec 11, 2018	95.63	95.66	95.51	95.59	1,863,920	-0.10(-0.10%)
Dec 10, 2018	95.59	95.76	95.59	95.69	1,761,411	-0.04(-0.04%)
Dec 07, 2018	95.54	95.74	95.51	95.72	2,670,555	+0.15(+0.16%)
Dec 06, 2018	95.56	95.71	95.53	95.57	2,625,521	+0.18(+0.18%)
Dec 04, 2018	95.27	95.44	95.21	95.40	2,469,274	+0.33(+0.35%)
Dec 03, 2018	95.01	95.07	94.90	95.06	2,226,864	+0.04(+0.05%)
Nov 30, 2018	94.97	95.05	94.90	95.02	1,762,764	+0.20(+0.21%)
Nov 29, 2018	94.78	94.91	94.77	94.82	1,546,938	+0.09(+0.09%)
Nov 28, 2018	94.63	94.75	94.59	94.73	3,315,297	+0.11(+0.11%)
Nov 27, 2018	94.58	94.68	94.54	94.62	1,313,581	+0.04(+0.05%)
Nov 26, 2018	94.57	94.58	94.50	94.58	1,207,095	-0.04(-0.04%)
Nov 23, 2018	94.63	94.67	94.58	94.61	740,786	+0.09(+0.09%)
Nov 21, 2018		94.53	94.53	94.53	0	-0.02(-0.02%)
Nov 20, 2018	94.49	94.60	94.46	94.54	1,458,385	+0.11(+0.12%)
Nov 19, 2018	94.37	94.48	94.37	94.43	1,529,838	+0.01(+0.01%)
Nov 16, 2018	94.38	94.45	94.30	94.42	840,278	+0.11(+0.12%)
Nov 15, 2018	94.31	94.38	94.20	94.31	1,959,438	+0.06(+0.07%)
Nov 14, 2018	94.10	94.36	94.06	94.24	1,387,210	+0.12(+0.13%)
Nov 13, 2018	94.03	94.19	94.02	94.12	878,334	+0.01(+0.01%)
Nov 12, 2018	94.02	94.18	94.02	94.11	767,430	+0.10(+0.10%)
Nov 09, 2018	93.96	94.09	93.96	94.02	2,373,018	+0.17(+0.18%)
Nov 08, 2018	93.90	93.94	93.84	93.85	1,934,552	-0.02(-0.02%)
Nov 07, 2018	93.96	93.97	93.83	93.87	1,318,525	+0.27(+0.29%)
Nov 06, 2018	93.69	93.73	93.59	93.59	1,534,282	-0.13(-0.14%)
Nov 05, 2018	93.77	93.79	93.66	93.73	1,373,761	-0.03(-0.03%)
Nov 02, 2018	93.95	93.96	93.65	93.75	1,784,823	-0.19(-0.21%)
Nov 01, 2018	93.91	93.95	93.81	93.95	1,463,100	-0.03(-0.03%)
Oct 31, 2018	94.04	94.04	93.93	93.97	1,547,836	-0.16(-0.17%)
Oct 30, 2018	94.07	94.15	94.06	94.13	1,057,244	-0.11(-0.11%)
Oct 29, 2018	94.15	94.24	94.11	94.24	1,028,875	+0.06(+0.07%)
Oct 26, 2018	94.21	94.25	94.15	94.18	1,207,488	+0.04(+0.05%)
Oct 25, 2018	94.15	94.17	94.09	94.13	1,691,465	-0.04(-0.04%)
Oct 24, 2018	94.18	94.20	94.11	94.17	1,574,829	-0.73(-0.77%)
Oct 23, 2018	94.10	94.90	94.06	94.90	1,290,090	+1.02(+1.08%)
Oct 22, 2018	93.91	93.95	93.88	93.88	518,799	+0.01(+0.01%)
Oct 19, 2018	93.88	93.89	93.82	93.87	736,003	-0.05(-0.06%)
Oct 18, 2018	93.75	93.95	93.75	93.92	1,338,609	+0.18(+0.20%)
Oct 17, 2018	93.89	93.93	93.74	93.74	714,875	-0.15(-0.16%)
Oct 16, 2018	93.85	93.89	93.82	93.89	1,712,068	+0.04(+0.05%)
Oct 15, 2018	93.82	93.88	93.80	93.84	918,005	+0.05(+0.06%)
Oct 12, 2018	93.83	93.94	93.79	93.79	991,291	-0.11(-0.11%)
Oct 11, 2018	93.91	94.00	93.87	93.89	1,884,072	+0.10(+0.10%)
Oct 10, 2018	93.71	93.85	93.70	93.80	1,053,549	-0.04(-0.04%)
Oct 09, 2018	94.11	94.11	93.83	93.83	943,470	-0.10(-0.10%)
Oct 08, 2018	94.08	94.09	93.92	93.93	614,996	-0.05(-0.06%)
Oct 05, 2018	94.09	94.09	93.90	93.98	1,445,110	-0.06(-0.07%)
Oct 04, 2018	94.15	94.16	94.01	94.04	1,124,801	-0.13(-0.14%)
Oct 03, 2018	94.47	94.54	94.15	94.18	3,227,931	-0.39(-0.42%)
Oct 02, 2018	94.47	94.61	94.47	94.57	695,231	+0.10(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.