Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	35.84	36.00	35.81	35.87	17,372	-0.17(-0.47%)
Dec 28, 2018	35.70	36.27	35.64	36.04	13,306	+0.54(+1.51%)
Dec 27, 2018	35.09	35.51	34.89	35.51	16,811	+0.21(+0.60%)
Dec 26, 2018	34.99	35.36	34.91	35.30	8,755	+0.57(+1.64%)
Dec 24, 2018	34.88	36.17	34.71	34.73	14,415	-0.73(-2.06%)
Dec 21, 2018	35.54	35.75	35.35	35.46	30,432	-0.82(-2.25%)
Dec 20, 2018	36.31	36.43	36.00	36.28	91,262	+0.51(+1.43%)
Dec 19, 2018	36.25	36.44	35.48	35.77	19,761	-0.40(-1.10%)
Dec 18, 2018	35.86	36.30	35.86	36.16	8,115	+1.09(+3.12%)
Dec 17, 2018	35.23	35.24	35.00	35.07	16,272	+0.12(+0.35%)
Dec 14, 2018	34.78	35.01	34.48	34.95	23,067	-0.00(-0.01%)
Dec 13, 2018	34.96	35.09	34.88	34.95	10,240	+0.50(+1.45%)
Dec 12, 2018	34.41	34.57	34.37	34.45	156,016	+1.13(+3.38%)
Dec 11, 2018	33.36	33.43	32.99	33.33	8,652	+1.01(+3.13%)
Dec 10, 2018	32.63	32.63	32.12	32.32	12,384	-1.18(-3.53%)
Dec 07, 2018	34.12	34.12	33.42	33.50	17,146	-0.67(-1.97%)
Dec 06, 2018	33.79	34.17	33.56	34.17	18,599	-0.61(-1.75%)
Dec 04, 2018	35.06	35.26	34.75	34.78	12,335	-0.51(-1.44%)
Dec 03, 2018	35.30	35.35	34.96	35.29	17,833	-0.09(-0.27%)
Nov 30, 2018	35.26	35.48	35.26	35.38	5,674	+0.00(+0.01%)
Nov 29, 2018	34.97	35.43	34.97	35.38	14,180	+0.40(+1.14%)
Nov 28, 2018	34.49	34.98	34.39	34.98	11,642	+0.77(+2.26%)
Nov 27, 2018	34.33	34.40	34.21	34.21	4,507	-0.16(-0.48%)
Nov 26, 2018	34.23	34.42	34.10	34.37	9,144	+0.41(+1.19%)
Nov 23, 2018	33.98	33.98	33.93	33.97	2,467	+0.13(+0.38%)
Nov 21, 2018		33.84	33.84	33.84	0	+0.47(+1.41%)
Nov 20, 2018	33.60	33.60	33.24	33.37	58,787	-0.49(-1.46%)
Nov 19, 2018	33.86	34.01	33.69	33.86	5,233	+0.09(+0.26%)
Nov 16, 2018	33.42	33.86	33.38	33.77	5,427	+0.23(+0.68%)
Nov 15, 2018	33.12	33.55	33.12	33.55	12,069	+0.43(+1.29%)
Nov 14, 2018	33.07	33.25	33.00	33.12	4,812	+0.32(+0.97%)
Nov 13, 2018	32.73	32.95	32.54	32.80	22,533	+0.48(+1.48%)
Nov 12, 2018	32.59	32.59	32.25	32.32	9,926	-0.45(-1.36%)
Nov 09, 2018	32.89	33.33	32.69	32.77	3,823	+0.16(+0.50%)
Nov 08, 2018	32.98	33.32	32.61	32.61	3,725	-0.71(-2.14%)
Nov 07, 2018	33.03	33.32	32.99	33.32	9,168	+0.86(+2.65%)
Nov 06, 2018	32.52	32.66	32.30	32.46	18,679	-0.49(-1.50%)
Nov 05, 2018	32.73	33.00	32.59	32.95	11,897	+0.15(+0.47%)
Nov 02, 2018	32.78	33.14	32.48	32.80	4,810	+0.38(+1.18%)
Nov 01, 2018	31.90	32.43	31.85	32.42	16,688	+0.90(+2.87%)
Oct 31, 2018	31.75	31.83	31.45	31.52	10,782	-0.12(-0.37%)
Oct 30, 2018	31.36	31.68	31.24	31.63	14,710	+0.88(+2.87%)
Oct 29, 2018	31.32	31.32	30.64	30.75	4,631	-0.05(-0.16%)
Oct 26, 2018	30.66	31.01	30.66	30.80	7,894	-0.11(-0.34%)
Oct 25, 2018	30.76	31.04	30.70	30.90	17,632	+0.24(+0.79%)
Oct 24, 2018	31.14	31.14	30.66	30.66	23,895	-0.51(-1.64%)
Oct 23, 2018	30.81	31.41	30.81	31.17	9,751	+0.08(+0.26%)
Oct 22, 2018	31.13	31.34	31.04	31.09	14,085	-0.16(-0.51%)
Oct 19, 2018	31.54	31.54	31.15	31.25	6,537	+0.42(+1.35%)
Oct 18, 2018	31.16	32.27	30.81	30.83	7,089	-0.58(-1.86%)
Oct 17, 2018	31.40	32.28	31.18	31.41	29,582	-0.77(-2.40%)
Oct 16, 2018	32.01	32.28	32.00	32.19	6,418	+0.68(+2.17%)
Oct 15, 2018	31.54	31.73	31.44	31.50	37,330	-0.29(-0.92%)
Oct 12, 2018	31.51	31.90	31.45	31.79	157,524	+1.09(+3.54%)
Oct 11, 2018	30.73	30.92	30.46	30.71	17,545	+0.42(+1.39%)
Oct 10, 2018	30.75	31.00	30.29	30.29	22,524	-0.03(-0.11%)
Oct 09, 2018	30.08	30.40	30.00	30.32	15,351	-0.48(-1.55%)
Oct 08, 2018	30.48	30.89	30.44	30.80	23,001	+0.28(+0.90%)
Oct 05, 2018	30.73	30.73	30.31	30.52	35,402	-0.65(-2.08%)
Oct 04, 2018	31.56	31.61	31.15	31.17	23,231	-0.71(-2.24%)
Oct 03, 2018	32.48	32.49	31.88	31.88	50,851	-0.96(-2.91%)
Oct 02, 2018	32.86	32.99	32.63	32.84	56,975	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.