Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
1.168
1.168
1.168
0
+0.02(+1.57%)
Dec 28, 2017
1.110
1.250
1.110
1.150
204,364
+0.02(+1.78%)
Dec 27, 2017
1.150
1.150
1.110
1.130
194,541
+0.06(+5.60%)
Dec 26, 2017
1.080
1.150
1.070
1.070
148,093
-0.06(-5.31%)
Dec 22, 2017
1.150
1.150
1.100
1.130
72,511
-0.03(-2.59%)
Dec 21, 2017
1.120
1.186
1.100
1.160
121,257
+0.05(+4.50%)
Dec 20, 2017
1.129
1.158
1.080
1.110
123,264
-0.01(-0.89%)
Dec 19, 2017
1.150
1.150
1.090
1.120
31,208
-0.02(-1.75%)
Dec 18, 2017
1.150
1.190
1.100
1.140
79,449
+0.01(+0.88%)
Dec 15, 2017
1.180
1.180
1.100
1.130
58,474
-0.04(-3.42%)
Dec 14, 2017
1.140
1.179
1.071
1.170
64,114
+0.02(+1.74%)
Dec 13, 2017
1.160
1.164
1.120
1.150
108,133
-0.02(-1.71%)
Dec 12, 2017
1.160
1.170
1.150
1.170
82,217
+0.01(+0.86%)
Dec 11, 2017
1.100
1.200
1.100
1.160
180,223
+0.05(+4.50%)
Dec 08, 2017
1.070
1.141
1.070
1.110
69,707
-0.01(-0.88%)
Dec 07, 2017
1.110
1.120
1.090
1.120
71,460
+0.00(+0.00%)
Dec 06, 2017
1.180
1.180
1.030
1.120
322,479
-0.10(-8.20%)
Dec 05, 2017
1.270
1.320
1.180
1.220
296,428
-0.07(-5.16%)
Dec 04, 2017
1.360
1.360
1.300
1.286
324,174
-0.02(-1.80%)
Dec 01, 2017
1.160
1.430
1.160
1.310
713,421
+0.15(+12.94%)
Nov 30, 2017
1.180
1.200
1.150
1.160
80,072
-0.00(-0.01%)
Nov 29, 2017
1.160
1.250
1.150
1.160
317,850
+0.00(+0.00%)
Nov 28, 2017
1.200
1.200
1.150
1.160
65,226
-0.03(-2.52%)
Nov 27, 2017
1.150
1.290
1.140
1.190
330,143
+0.04(+3.48%)
Nov 24, 2017
1.170
1.320
1.121
1.150
252,206
+0.04(+3.60%)
Nov 22, 2017
1.070
1.150
1.048
1.110
248,915
+0.05(+4.72%)
Nov 21, 2017
1.050
1.160
1.050
1.060
235,635
-0.01(-0.93%)
Nov 20, 2017
0.9900
1.085
0.9900
1.070
323,665
+0.05(+4.89%)
Nov 17, 2017
1.050
1.080
0.9800
1.020
185,460
-0.03(-2.86%)
Nov 16, 2017
0.9900
1.060
0.9801
1.050
240,162
+0.05(+5.00%)
Nov 15, 2017
0.9900
1.010
0.9800
1.000
83,119
+0.01(+1.01%)
Nov 14, 2017
1.050
1.110
0.9750
0.9900
414,544
-0.07(-6.60%)
Nov 13, 2017
1.020
1.080
1.020
1.060
241,563
+0.03(+2.91%)
Nov 10, 2017
1.040
1.070
1.012
1.030
166,726
-0.02(-1.90%)
Nov 09, 2017
1.090
1.100
1.020
1.050
178,110
-0.03(-2.78%)
Nov 08, 2017
1.040
1.115
1.000
1.080
172,960
+0.01(+0.93%)
Nov 07, 2017
1.200
1.270
1.020
1.070
580,670
-0.12(-10.08%)
Nov 06, 2017
1.080
1.204
1.060
1.190
884,798
+0.13(+12.51%)
Nov 03, 2017
1.100
1.109
1.020
1.058
354,014
-0.02(-2.06%)
Nov 02, 2017
0.9400
1.190
0.9250
1.080
2,376,305
+0.14(+14.29%)
Nov 01, 2017
0.9600
0.9890
0.9300
0.9450
281,556
+0.00(+0.36%)
Oct 31, 2017
0.9300
0.9799
0.9200
0.9416
313,785
+0.01(+1.25%)
Oct 30, 2017
0.9600
0.9201
0.9300
83,089
-0.01(-1.59%)
Oct 27, 2017
0.9600
0.9700
0.9250
0.9450
161,302
+0.01(+1.56%)
Oct 26, 2017
0.9700
0.9800
0.9210
0.9305
102,129
-0.02(-2.05%)
Oct 25, 2017
0.9600
0.9975
0.9100
0.9500
303,819
+0.03(+3.26%)
Oct 24, 2017
0.9499
0.9550
0.9100
0.9200
76,218
-0.01(-1.08%)
Oct 23, 2017
0.9700
0.9700
0.9200
0.9300
100,955
-0.02(-2.62%)
Oct 20, 2017
0.9900
0.9900
0.9200
0.9550
101,858
-0.00(-0.47%)
Oct 19, 2017
0.9400
0.9900
0.9216
0.9595
150,234
-0.00(-0.03%)
Oct 18, 2017
0.9337
1.080
0.8937
0.9598
681,180
+0.05(+5.05%)
Oct 17, 2017
0.9300
0.9300
0.8800
0.9137
176,435
-0.02(-1.75%)
Oct 16, 2017
0.8704
0.9400
0.8600
0.9300
243,993
+0.08(+9.41%)
Oct 13, 2017
0.9300
0.9300
0.8500
0.8500
422,950
-0.01(-1.16%)
Oct 12, 2017
0.9000
0.9000
0.8500
0.8600
391,838
-0.04(-4.24%)
Oct 11, 2017
0.9450
0.9450
0.8800
0.8981
102,625
-0.01(-1.31%)
Oct 10, 2017
0.9200
0.9700
0.8800
0.9100
377,699
-0.01(-1.09%)
Oct 09, 2017
0.9700
0.9750
0.9150
0.9200
419,356
-0.02(-2.13%)
Oct 06, 2017
0.9800
0.9800
0.9200
0.9400
599,197
+0.05(+5.32%)
Oct 05, 2017
0.9175
1.000
0.8925
0.8925
434,860
-0.03(-3.50%)
Oct 04, 2017
0.9300
0.9410
0.9101
0.9249
131,602
-0.02(-1.61%)
Oct 03, 2017
0.9300
0.9700
0.9200
0.9400
218,303
-0.01(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.