Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		24.20	24.20	24.20	0	-0.06(-0.26%)
Dec 21, 2016		24.27	24.27	24.27	0	+0.05(+0.20%)
Dec 15, 2016		24.22	24.22	24.22	0	+0.57(+2.43%)
Dec 06, 2016				23.64	2	+0.23(+0.99%)
Nov 22, 2016		23.41	23.41	23.41	0	+0.69(+3.05%)
Nov 11, 2016		22.72	22.72	22.72	0	-0.15(-0.66%)
Nov 10, 2016	22.56	22.87	22.56	22.87	4,333	+1.05(+4.80%)
Nov 03, 2016		21.82	21.82	21.82	0	-0.22(-1.01%)
Nov 02, 2016	22.04	22.04	22.04	22.04	562	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.