Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	31.67	31.76	30.96	30.96	41,701	-0.75(-2.37%)
Dec 30, 2008	31.13	31.71	31.13	31.71	39,606	+0.43(+1.37%)
Dec 29, 2008	31.45	31.69	31.27	31.28	12,176	-0.04(-0.12%)
Dec 26, 2008	31.30	31.46	31.26	31.32	13,081	+0.16(+0.51%)
Dec 24, 2008	31.49	31.49	31.16	31.16	11,215	-0.03(-0.10%)
Dec 23, 2008	31.08	31.34	31.07	31.19	55,777	-0.03(-0.10%)
Dec 22, 2008	31.58	31.58	31.20	31.22	125,251	-0.16(-0.51%)
Dec 19, 2008	31.49	31.55	31.32	31.38	52,635	-0.22(-0.70%)
Dec 18, 2008	31.22	31.62	31.22	31.60	66,812	+0.46(+1.46%)
Dec 17, 2008	31.27	31.45	31.01	31.14	45,956	+0.52(+1.71%)
Dec 16, 2008	30.28	30.76	30.12	30.62	32,615	+0.51(+1.69%)
Dec 15, 2008	30.00	30.23	29.99	30.11	31,862	+0.13(+0.43%)
Dec 12, 2008	30.00	30.11	29.68	29.98	31,972	-0.06(-0.20%)
Dec 11, 2008	29.89	30.10	29.70	30.04	34,661	+0.16(+0.54%)
Dec 10, 2008	29.80	29.95	29.67	29.88	24,015	-0.15(-0.50%)
Dec 09, 2008	29.63	30.03	29.59	30.03	68,202	+0.35(+1.18%)
Dec 08, 2008	29.68	29.84	29.58	29.68	80,330	-0.06(-0.20%)
Dec 05, 2008	30.03	30.11	29.62	29.74	99,443	-0.29(-0.97%)
Dec 04, 2008	29.94	30.07	29.66	30.03	269,332	+0.33(+1.11%)
Dec 03, 2008	29.57	29.79	29.36	29.70	69,082	+0.02(+0.07%)
Dec 02, 2008	29.48	29.68	29.36	29.68	47,331	+0.21(+0.71%)
Dec 01, 2008	29.29	29.68	29.18	29.47	59,479	+0.55(+1.90%)
Nov 28, 2008	28.91	28.98	28.82	28.92	19,623	+0.22(+0.77%)
Nov 26, 2008	28.77	28.87	28.66	28.70	32,543	+0.16(+0.56%)
Nov 25, 2008	28.46	28.69	28.42	28.54	30,047	+0.44(+1.57%)
Nov 24, 2008	28.29	28.32	27.96	28.10	62,752	-0.17(-0.60%)
Nov 21, 2008	28.49	28.51	28.08	28.27	78,271	-0.37(-1.29%)
Nov 20, 2008	28.36	28.70	28.13	28.64	267,357	+0.79(+2.84%)
Nov 19, 2008	27.54	27.86	27.46	27.85	133,132	+0.42(+1.53%)
Nov 18, 2008	27.29	27.44	27.21	27.43	63,104	+0.33(+1.22%)
Nov 17, 2008	27.08	27.14	26.94	27.10	33,372	-0.02(-0.07%)
Nov 14, 2008	27.11	27.15	27.03	27.12	28,356	+0.30(+1.12%)
Nov 13, 2008	27.07	27.10	26.82	26.82	95,091	-0.35(-1.29%)
Nov 12, 2008	27.16	27.20	27.01	27.17	139,099	+0.10(+0.37%)
Nov 11, 2008	27.21	27.21	26.93	27.07	11,599	+0.10(+0.37%)
Nov 10, 2008	26.82	26.97	26.72	26.97	8,526	+0.15(+0.56%)
Nov 07, 2008	26.69	26.84	26.69	26.82	11,799	-0.15(-0.56%)
Nov 06, 2008	26.81	26.98	26.74	26.97	33,065	-0.03(-0.11%)
Nov 05, 2008	26.90	27.05	26.80	27.00	50,027	+0.15(+0.56%)
Nov 04, 2008	26.47	26.86	26.34	26.85	16,125	+0.40(+1.51%)
Nov 03, 2008	26.48	26.50	26.35	26.45	24,976	+0.07(+0.27%)
Oct 31, 2008	26.72	26.72	26.36	26.38	43,869	-0.04(-0.15%)
Oct 30, 2008	26.62	26.68	26.42	26.42	17,884	-0.31(-1.16%)
Oct 29, 2008	26.90	27.11	26.60	26.73	39,745	-0.07(-0.26%)
Oct 28, 2008	27.01	27.06	26.76	26.80	64,910	-0.18(-0.67%)
Oct 27, 2008	27.31	27.35	26.98	26.98	21,467	-0.09(-0.33%)
Oct 24, 2008	27.57	27.58	27.05	27.07	34,412	-0.25(-0.92%)
Oct 23, 2008	27.30	27.51	27.06	27.32	87,839	+0.11(+0.40%)
Oct 22, 2008	27.00	27.21	26.94	27.21	42,840	+0.35(+1.30%)
Oct 21, 2008	26.79	26.97	26.68	26.86	45,619	+0.20(+0.75%)
Oct 20, 2008	26.33	26.66	26.33	26.66	19,570	+0.27(+1.02%)
Oct 17, 2008	26.71	26.71	26.25	26.39	27,235	-0.09(-0.34%)
Oct 16, 2008	27.67	27.67	26.48	26.48	38,088	-0.15(-0.56%)
Oct 15, 2008	26.62	26.63	26.28	26.63	74,154	+0.08(+0.30%)
Oct 14, 2008	26.40	26.81	26.36	26.55	41,594	-0.07(-0.26%)
Oct 13, 2008	26.68	26.96	26.62	26.62	23,801	-0.27(-1.00%)
Oct 10, 2008	26.20	27.09	26.00	26.89	58,488	-0.25(-0.93%)
Oct 09, 2008	27.14	27.27	26.97	27.14	45,132	-0.11(-0.40%)
Oct 08, 2008	27.76	27.88	27.12	27.25	41,915	-0.51(-1.84%)
Oct 07, 2008	27.62	27.88	27.58	27.76	40,194	-0.07(-0.25%)
Oct 06, 2008	27.61	27.97	27.61	27.83	105,925	+0.37(+1.35%)
Oct 03, 2008	27.29	27.46	27.02	27.46	68,687	+0.06(+0.22%)
Oct 02, 2008	27.29	27.40	27.13	27.40	39,007	+0.32(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.