Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
29.47
29.33
29.33
29.33
3,900
-0.16(-0.55%)
Dec 30, 2013
29.45
29.50
29.45
29.49
14,983
+0.11(+0.39%)
Dec 27, 2013
29.39
29.43
29.37
29.38
4,778
-0.05(-0.18%)
Dec 26, 2013
29.45
29.45
29.40
29.43
6,177
-0.04(-0.14%)
Dec 24, 2013
29.49
29.49
29.47
29.47
5,798
-0.13(-0.44%)
Dec 23, 2013
29.66
29.69
29.60
29.60
3,433
-0.11(-0.38%)
Dec 20, 2013
29.63
29.71
29.63
29.71
7,798
+0.20(+0.69%)
Dec 19, 2013
29.54
29.54
29.48
29.51
5,064
-0.20(-0.67%)
Dec 18, 2013
29.56
29.71
28.67
29.71
12,399
+0.05(+0.17%)
Dec 17, 2013
29.54
29.66
29.54
29.66
13,322
+0.08(+0.25%)
Dec 16, 2013
29.70
29.70
29.56
29.58
1,221
-0.02(-0.05%)
Dec 13, 2013
29.59
29.63
29.56
29.60
14,968
-0.00(-0.02%)
Dec 12, 2013
29.63
29.63
29.60
29.60
1,653
-0.09(-0.29%)
Dec 11, 2013
29.74
29.80
29.67
29.69
16,295
-0.14(-0.48%)
Dec 10, 2013
29.78
29.83
29.77
29.83
2,871
+0.15(+0.51%)
Dec 09, 2013
29.65
29.68
29.65
29.68
4,379
+0.05(+0.17%)
Dec 06, 2013
29.59
29.66
29.57
29.63
5,134
+0.05(+0.17%)
Dec 05, 2013
29.61
29.63
29.55
29.58
1,661
-0.05(-0.17%)
Dec 04, 2013
29.62
29.67
29.61
29.63
22,903
-0.17(-0.57%)
Dec 03, 2013
29.82
29.82
29.79
29.80
81,729
+0.05(+0.17%)
Dec 02, 2013
29.77
29.77
29.73
29.75
6,923
-0.12(-0.41%)
Nov 29, 2013
29.86
29.87
29.84
29.87
804
-0.02(-0.05%)
Nov 27, 2013
29.93
29.93
29.86
29.89
6,144
-0.07(-0.25%)
Nov 26, 2013
29.92
30.00
29.92
29.96
2,346
+0.08(+0.27%)
Nov 25, 2013
29.81
29.88
29.81
29.88
8,027
+0.04(+0.13%)
Nov 22, 2013
29.78
29.84
29.78
29.84
7,091
+0.17(+0.58%)
Nov 21, 2013
29.58
29.68
29.58
29.67
3,173
-0.00(-0.00%)
Nov 20, 2013
29.90
29.98
29.67
29.67
6,105
-0.27(-0.90%)
Nov 19, 2013
29.99
30.01
29.94
29.94
1,900
-0.12(-0.40%)
Nov 18, 2013
30.03
30.08
30.00
30.06
4,865
+0.14(+0.48%)
Nov 15, 2013
29.87
29.92
29.87
29.92
758
+0.00(+0.01%)
Nov 14, 2013
29.89
29.97
29.89
29.91
14,580
+0.16(+0.54%)
Nov 12, 2013
29.74
29.78
29.72
29.75
2,981
-0.01(-0.02%)
Nov 11, 2013
29.84
29.84
29.76
29.76
1,117
-0.02(-0.08%)
Nov 08, 2013
29.85
29.89
29.78
29.78
109,422
-0.40(-1.34%)
Nov 07, 2013
30.09
30.23
30.09
30.18
1,676
+0.09(+0.30%)
Nov 06, 2013
30.09
30.10
30.08
30.10
6,031
+0.04(+0.12%)
Nov 05, 2013
30.12
30.12
30.03
30.06
5,120
-0.20(-0.66%)
Nov 04, 2013
30.29
30.29
30.26
30.26
826
+0.03(+0.09%)
Nov 01, 2013
30.25
30.26
30.18
30.23
33,032
-0.20(-0.65%)
Oct 31, 2013
30.41
30.43
30.33
30.43
5,127
+0.02(+0.07%)
Oct 30, 2013
30.51
30.52
30.41
30.41
7,395
-0.09(-0.29%)
Oct 29, 2013
30.39
30.50
30.39
30.50
2,480
+0.02(+0.08%)
Oct 28, 2013
30.47
30.51
30.47
30.47
2,181
-0.02(-0.06%)
Oct 25, 2013
30.52
30.52
30.48
30.49
6,364
+0.03(+0.11%)
Oct 24, 2013
30.54
30.56
30.46
30.46
15,354
-0.07(-0.21%)
Oct 23, 2013
30.51
30.57
30.51
30.53
1,838
+0.11(+0.35%)
Oct 22, 2013
30.42
30.42
30.42
30.42
900
+0.21(+0.69%)
Oct 21, 2013
30.29
30.29
30.21
30.21
18,312
-0.08(-0.28%)
Oct 18, 2013
30.28
30.35
30.28
30.29
29,745
+0.04(+0.15%)
Oct 17, 2013
30.18
30.29
30.18
30.25
8,987
+0.20(+0.66%)
Oct 16, 2013
29.86
30.05
29.86
30.05
3,646
+0.18(+0.61%)
Oct 15, 2013
29.93
29.93
29.86
29.87
1,040
-0.06(-0.20%)
Oct 14, 2013
30.17
30.17
29.89
29.93
6,036
-0.16(-0.53%)
Oct 11, 2013
30.15
30.21
30.09
30.09
103,092
+0.07(+0.23%)
Oct 10, 2013
29.98
30.03
29.90
30.02
8,121
-0.08(-0.27%)
Oct 09, 2013
30.13
30.13
30.04
30.10
1,043
-0.04(-0.13%)
Oct 08, 2013
30.12
30.19
30.11
30.14
3,987
-0.02(-0.07%)
Oct 07, 2013
30.20
30.27
30.16
30.16
3,337
+0.09(+0.31%)
Oct 04, 2013
30.05
30.11
30.05
30.07
3,224
-0.06(-0.21%)
Oct 03, 2013
29.99
30.19
29.99
30.13
2,376
-0.01(-0.03%)
Oct 02, 2013
30.26
30.26
30.14
30.14
27,619
-0.00(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.