Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
29.90
29.90
28.79
29.23
22,734
-1.27(-4.16%)
Dec 30, 2008
31.07
31.07
30.36
30.50
4,830
-1.26(-3.97%)
Dec 29, 2008
30.45
31.80
30.45
31.76
6,659
+1.17(+3.82%)
Dec 26, 2008
30.54
30.60
30.36
30.59
2,320
+0.30(+0.99%)
Dec 24, 2008
29.40
30.30
28.07
30.29
6,120
+0.06(+0.20%)
Dec 23, 2008
28.19
30.69
28.19
30.23
9,787
+2.02(+7.16%)
Dec 22, 2008
27.99
28.21
27.42
28.21
8,900
-0.12(-0.42%)
Dec 19, 2008
29.92
29.92
28.05
28.33
2,200
-1.20(-4.06%)
Dec 18, 2008
29.31
30.00
29.31
29.53
1,972
-0.09(-0.30%)
Dec 17, 2008
30.16
30.48
29.17
29.62
34,473
-0.77(-2.53%)
Dec 16, 2008
29.78
30.40
29.78
30.39
28,350
+0.98(+3.33%)
Dec 15, 2008
29.99
30.22
29.41
29.41
2,818
+0.34(+1.17%)
Dec 12, 2008
29.08
29.30
28.97
29.07
5,195
-0.41(-1.39%)
Dec 11, 2008
30.29
30.31
29.40
29.48
21,949
-0.65(-2.16%)
Dec 10, 2008
29.65
30.45
29.38
30.13
32,458
+0.51(+1.72%)
Dec 09, 2008
29.30
29.66
28.87
29.62
25,249
+0.11(+0.37%)
Dec 08, 2008
29.60
30.04
28.99
29.51
38,763
-0.84(-2.77%)
Dec 05, 2008
30.85
30.87
30.34
30.35
7,270
-1.28(-4.05%)
Dec 04, 2008
33.36
34.07
31.60
31.63
70,392
-1.93(-5.75%)
Dec 03, 2008
33.92
34.10
33.54
33.56
12,642
-0.42(-1.24%)
Dec 02, 2008
34.86
34.90
33.73
33.98
40,032
-0.77(-2.22%)
Dec 01, 2008
34.14
35.19
33.81
34.75
11,639
+0.76(+2.24%)
Nov 28, 2008
35.28
35.28
33.10
33.99
23,876
-1.87(-5.21%)
Nov 26, 2008
34.05
36.70
33.75
35.86
29,863
+2.18(+6.47%)
Nov 25, 2008
34.84
34.84
33.58
33.68
21,129
-2.35(-6.52%)
Nov 24, 2008
35.43
36.17
35.23
36.03
17,983
+1.53(+4.43%)
Nov 21, 2008
34.32
34.86
34.04
34.50
7,453
+0.78(+2.31%)
Nov 20, 2008
34.56
34.56
33.56
33.72
12,792
-2.28(-6.33%)
Nov 19, 2008
35.56
36.21
35.56
36.00
34,021
+1.39(+4.02%)
Nov 18, 2008
35.33
35.70
34.61
34.61
13,845
-0.58(-1.65%)
Nov 17, 2008
34.79
35.28
34.53
35.19
13,187
+0.91(+2.65%)
Nov 14, 2008
34.00
34.28
33.00
34.28
11,650
-0.42(-1.21%)
Nov 13, 2008
34.30
34.97
33.00
34.70
9,986
+0.19(+0.55%)
Nov 12, 2008
35.50
35.55
34.44
34.51
9,037
-1.79(-4.93%)
Nov 11, 2008
38.03
38.03
36.30
36.30
2,481
-2.82(-7.21%)
Nov 10, 2008
39.16
39.35
38.26
39.12
3,707
+2.30(+6.25%)
Nov 07, 2008
37.31
37.31
36.82
36.82
2,523
-1.41(-3.69%)
Nov 06, 2008
39.16
39.16
37.47
38.23
2,117
-1.58(-3.97%)
Nov 05, 2008
39.50
39.81
39.26
39.81
2,906
+0.27(+0.68%)
Nov 04, 2008
38.60
40.00
38.59
39.54
42,164
+1.96(+5.22%)
Nov 03, 2008
36.45
37.59
36.42
37.58
2,124
+0.47(+1.27%)
Oct 31, 2008
35.57
37.30
35.49
37.11
22,836
+1.36(+3.80%)
Oct 30, 2008
37.67
37.67
35.44
35.75
7,399
-2.02(-5.35%)
Oct 29, 2008
36.90
37.82
36.55
37.77
12,795
+2.16(+6.07%)
Oct 28, 2008
35.22
35.87
34.87
35.61
20,299
+0.66(+1.89%)
Oct 27, 2008
35.18
35.32
34.94
34.95
4,972
-0.57(-1.60%)
Oct 24, 2008
35.04
35.97
35.04
35.52
8,307
-0.83(-2.28%)
Oct 23, 2008
37.92
37.92
36.35
36.35
8,614
-1.62(-4.27%)
Oct 22, 2008
38.97
39.00
37.95
37.97
13,215
-0.90(-2.32%)
Oct 21, 2008
38.00
38.87
38.00
38.87
15,955
+0.47(+1.22%)
Oct 20, 2008
39.77
39.83
37.95
38.40
49,249
-0.86(-2.19%)
Oct 17, 2008
38.25
39.54
38.25
39.26
55,030
+0.79(+2.05%)
Oct 16, 2008
37.63
38.52
37.63
38.47
9,878
+0.81(+2.15%)
Oct 15, 2008
38.07
38.22
37.66
37.66
7,053
-1.16(-2.99%)
Oct 14, 2008
39.11
39.29
38.41
38.82
40,885
-0.02(-0.05%)
Oct 13, 2008
38.77
39.10
38.46
38.84
23,321
+0.48(+1.25%)
Oct 10, 2008
37.80
39.00
37.48
38.36
28,638
-0.82(-2.09%)
Oct 09, 2008
38.95
39.53
38.57
39.18
61,581
+0.13(+0.33%)
Oct 08, 2008
38.13
39.45
36.96
39.05
33,675
-0.39(-0.99%)
Oct 07, 2008
40.30
40.30
39.00
39.44
14,198
-0.49(-1.23%)
Oct 06, 2008
40.89
41.27
39.51
39.93
44,778
-2.71(-6.36%)
Oct 03, 2008
42.68
43.38
42.32
42.64
9,788
-0.49(-1.13%)
Oct 02, 2008
45.18
45.25
43.09
43.13
9,120
-1.98(-4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.