Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
8.000
8.127
7.960
8.050
208,772
+0.05(+0.63%)
Dec 30, 2010
7.830
8.040
7.680
8.000
376,352
+0.26(+3.36%)
Dec 29, 2010
7.760
7.800
7.657
7.740
155,981
-0.03(-0.39%)
Dec 28, 2010
7.650
7.850
7.540
7.770
231,123
+0.25(+3.32%)
Dec 27, 2010
7.450
7.580
7.380
7.520
178,212
-0.02(-0.27%)
Dec 23, 2010
7.650
7.730
7.490
7.540
209,474
-0.13(-1.69%)
Dec 22, 2010
7.560
7.680
7.370
7.670
433,432
+0.12(+1.59%)
Dec 21, 2010
7.710
7.763
7.510
7.550
284,881
-0.37(-4.67%)
Dec 20, 2010
7.720
7.920
7.630
7.920
173,215
+0.23(+2.99%)
Dec 17, 2010
7.600
7.770
7.530
7.690
192,175
-0.04(-0.52%)
Dec 16, 2010
7.860
7.860
7.700
7.730
186,858
-0.22(-2.77%)
Dec 15, 2010
8.000
8.150
7.710
7.950
215,272
-0.07(-0.87%)
Dec 14, 2010
8.150
8.220
8.020
8.020
100,076
-0.16(-1.96%)
Dec 13, 2010
8.210
8.350
8.100
8.180
170,595
-0.03(-0.37%)
Dec 10, 2010
8.110
8.270
8.100
8.210
53,893
+0.02(+0.24%)
Dec 09, 2010
8.430
8.500
8.180
8.190
86,190
-0.26(-3.08%)
Dec 08, 2010
8.500
8.500
8.340
8.450
119,250
+0.21(+2.55%)
Dec 07, 2010
8.500
8.540
8.100
8.240
140,845
-0.22(-2.60%)
Dec 06, 2010
8.400
8.520
8.342
8.460
144,286
+0.25(+3.05%)
Dec 03, 2010
8.360
8.378
8.080
8.210
134,316
+0.03(+0.37%)
Dec 02, 2010
8.110
8.180
8.000
8.180
165,385
+0.08(+0.99%)
Dec 01, 2010
8.420
8.420
8.100
8.100
210,937
-0.05(-0.61%)
Nov 30, 2010
8.260
8.466
8.100
8.150
231,814
-0.35(-4.12%)
Nov 29, 2010
8.820
8.820
8.460
8.500
202,628
-0.22(-2.52%)
Nov 26, 2010
8.910
8.910
8.650
8.720
38,135
+0.02(+0.23%)
Nov 24, 2010
8.610
8.700
8.700
8.700
187,169
+0.29(+3.45%)
Nov 23, 2010
8.300
8.720
8.280
8.410
148,758
+0.03(+0.36%)
Nov 22, 2010
8.300
8.420
8.220
8.380
153,661
+0.12(+1.45%)
Nov 19, 2010
8.200
8.290
8.200
8.260
193,011
+0.11(+1.35%)
Nov 18, 2010
8.110
8.430
8.110
8.150
138,807
-0.07(-0.85%)
Nov 17, 2010
8.280
8.300
8.110
8.220
148,395
+0.22(+2.75%)
Nov 16, 2010
8.500
8.500
8.000
8.000
155,029
-0.78(-8.88%)
Nov 15, 2010
8.780
8.920
7.900
8.780
499,554
-0.09(-1.01%)
Nov 12, 2010
9.090
9.490
8.840
8.870
171,942
-0.29(-3.17%)
Nov 11, 2010
8.900
9.160
8.800
9.160
136,231
+0.05(+0.55%)
Nov 10, 2010
9.060
9.200
8.590
9.110
496,139
+0.15(+1.67%)
Nov 09, 2010
8.820
8.960
8.700
8.960
410,056
+0.31(+3.58%)
Nov 08, 2010
8.230
8.650
8.150
8.650
343,705
+0.65(+8.13%)
Nov 05, 2010
7.760
8.100
7.760
8.000
124,589
+0.24(+3.09%)
Nov 04, 2010
7.870
7.870
7.600
7.760
359,065
-0.06(-0.71%)
Nov 03, 2010
7.850
7.880
7.740
7.815
52,157
-0.07(-0.95%)
Nov 02, 2010
7.850
8.110
7.640
7.890
136,283
-0.09(-1.13%)
Nov 01, 2010
8.270
8.390
7.880
7.980
223,180
-0.18(-2.21%)
Oct 29, 2010
7.700
8.200
7.530
8.160
236,225
+0.49(+6.34%)
Oct 28, 2010
7.500
7.720
7.250
7.673
96,101
+0.29(+3.97%)
Oct 27, 2010
7.410
7.600
7.380
7.380
137,418
+0.02(+0.27%)
Oct 25, 2010
7.340
7.380
7.141
7.360
234,378
+0.02(+0.27%)
Oct 22, 2010
7.520
7.580
7.330
7.340
156,648
-0.24(-3.17%)
Oct 21, 2010
7.680
7.720
7.520
7.580
203,802
-0.21(-2.70%)
Oct 20, 2010
8.200
8.200
7.750
7.790
301,834
-0.27(-3.35%)
Oct 19, 2010
8.200
8.246
8.030
8.060
116,689
-0.15(-1.83%)
Oct 18, 2010
8.210
8.370
8.200
8.210
119,888
-0.10(-1.20%)
Oct 15, 2010
8.360
8.390
8.250
8.310
101,706
-0.07(-0.84%)
Oct 14, 2010
8.420
8.530
8.312
8.380
102,072
-0.16(-1.87%)
Oct 13, 2010
8.250
8.600
8.250
8.540
213,732
+0.34(+4.15%)
Oct 12, 2010
8.150
8.250
8.150
8.200
65,975
-0.04(-0.43%)
Oct 11, 2010
8.110
8.250
8.110
8.235
73,989
+0.07(+0.92%)
Oct 08, 2010
8.160
8.210
8.040
8.160
74,840
+0.07(+0.87%)
Oct 07, 2010
8.290
8.310
8.030
8.090
163,463
-0.20(-2.41%)
Oct 06, 2010
8.130
8.350
8.100
8.290
60,153
+0.01(+0.12%)
Oct 05, 2010
8.080
8.280
8.075
8.280
125,027
+0.12(+1.47%)
Oct 04, 2010
8.100
8.200
7.970
8.160
120,246
-0.02(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.