Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
2.700
2.740
2.600
2.690
159,744
-0.03(-1.10%)
Dec 28, 2012
2.760
2.800
2.710
2.720
168,712
-0.03(-1.09%)
Dec 27, 2012
2.780
2.830
2.750
2.750
121,952
-0.05(-1.79%)
Dec 26, 2012
2.830
2.900
2.800
2.800
116,353
-0.02(-0.55%)
Dec 24, 2012
2.810
2.830
2.810
2.815
37,269
-0.01(-0.52%)
Dec 21, 2012
2.810
2.890
2.810
2.830
76,778
-0.06(-2.04%)
Dec 20, 2012
2.870
2.890
2.830
2.889
93,415
+0.06(+2.08%)
Dec 19, 2012
2.890
2.890
2.820
2.830
40,092
-0.05(-1.74%)
Dec 18, 2012
2.800
2.920
2.800
2.880
87,285
+0.06(+2.13%)
Dec 17, 2012
2.850
2.939
2.800
2.820
109,060
-0.01(-0.35%)
Dec 14, 2012
2.860
2.870
2.820
2.830
80,238
-0.01(-0.35%)
Dec 13, 2012
2.890
2.900
2.840
2.840
153,562
-0.07(-2.41%)
Dec 12, 2012
2.930
2.930
2.880
2.910
30,872
+0.00(+0.00%)
Dec 11, 2012
2.940
3.009
2.900
2.910
107,063
-0.08(-2.68%)
Dec 10, 2012
2.980
3.010
2.910
2.990
98,668
+0.06(+2.05%)
Dec 07, 2012
2.980
3.026
2.910
2.930
208,466
-0.08(-2.66%)
Dec 06, 2012
3.020
3.050
3.000
3.010
52,621
-0.02(-0.66%)
Dec 05, 2012
3.010
3.060
3.000
3.030
91,326
-0.02(-0.66%)
Dec 04, 2012
3.090
3.100
3.020
3.050
53,423
+0.03(+0.99%)
Nov 30, 2012
3.130
3.150
3.020
3.020
123,193
-0.10(-3.21%)
Nov 29, 2012
3.190
3.200
3.110
3.120
60,676
-0.07(-2.19%)
Nov 28, 2012
3.120
3.210
3.080
3.190
68,466
-0.04(-1.24%)
Nov 27, 2012
3.180
3.280
3.130
3.230
80,805
+0.04(+1.25%)
Nov 26, 2012
3.230
3.230
3.100
3.190
40,779
-0.10(-3.04%)
Nov 23, 2012
3.210
3.320
3.210
3.290
19,843
+0.01(+0.23%)
Nov 21, 2012
3.230
3.290
3.120
3.283
91,312
+0.05(+1.63%)
Nov 20, 2012
3.140
3.230
3.050
3.230
57,916
+0.03(+0.94%)
Nov 19, 2012
3.140
3.210
3.070
3.200
85,104
-0.01(-0.31%)
Nov 16, 2012
3.080
3.230
3.080
3.210
85,075
+0.10(+3.22%)
Nov 15, 2012
3.210
3.240
3.110
3.110
59,170
-0.06(-1.89%)
Nov 14, 2012
3.230
3.250
3.100
3.170
68,219
-0.03(-0.94%)
Nov 13, 2012
3.070
3.208
3.070
3.200
42,508
+0.06(+1.91%)
Nov 12, 2012
3.220
3.220
3.050
3.140
61,258
-0.05(-1.57%)
Nov 09, 2012
3.080
3.200
3.065
3.190
37,572
+0.06(+1.85%)
Nov 08, 2012
3.150
3.170
3.060
3.132
57,702
-0.05(-1.50%)
Nov 07, 2012
3.160
3.230
3.150
3.180
38,375
-0.03(-0.93%)
Nov 06, 2012
3.200
3.250
3.130
3.210
56,087
+0.00(+0.00%)
Nov 05, 2012
3.040
3.250
3.040
3.210
44,111
+0.11(+3.55%)
Nov 02, 2012
3.150
3.239
3.010
3.100
136,002
-0.09(-2.82%)
Nov 01, 2012
3.250
3.250
3.170
3.190
45,066
-0.03(-0.93%)
Oct 31, 2012
3.250
3.250
3.200
3.220
68,369
-0.03(-0.92%)
Oct 26, 2012
3.370
3.250
3.250
3.250
30,600
-0.11(-3.27%)
Oct 25, 2012
3.380
3.428
3.300
3.360
19,347
+0.06(+1.82%)
Oct 24, 2012
3.310
3.400
3.300
3.300
57,395
-0.08(-2.37%)
Oct 23, 2012
3.400
3.450
3.310
3.380
83,064
-0.15(-4.25%)
Oct 19, 2012
3.350
3.590
3.340
3.530
84,124
+0.10(+2.92%)
Oct 18, 2012
3.450
3.570
3.290
3.430
208,905
+0.05(+1.48%)
Oct 17, 2012
3.290
3.500
3.250
3.380
142,589
+0.04(+1.20%)
Oct 16, 2012
3.320
3.390
3.260
3.340
54,934
-0.03(-0.89%)
Oct 15, 2012
3.260
3.400
3.150
3.370
153,918
+0.07(+2.12%)
Oct 12, 2012
3.370
3.380
3.250
3.300
73,990
-0.06(-1.79%)
Oct 11, 2012
3.250
3.430
3.240
3.360
152,735
+0.11(+3.38%)
Oct 10, 2012
3.250
3.330
3.220
3.250
57,871
-0.06(-1.81%)
Oct 09, 2012
3.240
3.340
3.200
3.310
42,191
+0.02(+0.61%)
Oct 08, 2012
3.280
3.315
3.220
3.290
62,492
+0.06(+1.86%)
Oct 05, 2012
3.350
3.350
3.220
3.230
68,026
-0.07(-2.12%)
Oct 04, 2012
3.330
3.390
3.290
3.300
104,415
-0.02(-0.60%)
Oct 03, 2012
3.310
3.370
3.300
3.320
76,658
-0.06(-1.78%)
Oct 02, 2012
3.280
3.400
3.280
3.380
168,648
+0.16(+4.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.