Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
0.6786
0.6786
0.6786
0
-0.03(-3.66%)
Dec 29, 2016
0.7446
0.7554
0.6960
0.7044
90,518
-0.02(-2.17%)
Dec 28, 2016
0.6670
0.7287
0.6670
0.7200
88,841
+0.06(+9.09%)
Dec 27, 2016
0.6600
0.6795
0.6539
0.6600
130,859
+0.02(+3.13%)
Dec 23, 2016
0.6400
0.6400
0.6400
0
+0.04(+6.63%)
Dec 22, 2016
0.6117
0.6117
0.6001
0.6002
4,994
-0.01(-1.65%)
Dec 21, 2016
0.5735
0.6200
0.5700
0.6103
125,530
+0.06(+10.96%)
Dec 20, 2016
0.5700
0.6000
0.5353
0.5500
84,150
-0.07(-11.29%)
Dec 19, 2016
0.6100
0.6400
0.5709
0.6200
29,740
+0.04(+6.07%)
Dec 16, 2016
0.5800
0.6179
0.5602
0.5845
19,507
-0.02(-2.58%)
Dec 15, 2016
0.6100
0.6400
0.6000
0.6000
29,946
-0.03(-4.79%)
Dec 14, 2016
0.6200
0.6400
0.6006
0.6302
50,976
+0.01(+1.65%)
Dec 13, 2016
0.5631
0.6577
0.5631
0.6200
23,130
-0.01(-0.80%)
Dec 12, 2016
0.6604
0.6604
0.6007
0.6250
53,417
-0.06(-8.09%)
Dec 09, 2016
0.6900
0.7000
0.6766
0.6800
94,205
+0.00(+0.00%)
Dec 08, 2016
0.7027
0.7027
0.6319
0.6800
126,665
+0.01(+1.80%)
Dec 07, 2016
0.6577
0.7000
0.6301
0.6680
457,303
+0.01(+1.40%)
Dec 06, 2016
0.6255
0.6999
0.6255
0.6588
101,989
+0.02(+2.81%)
Dec 05, 2016
0.6230
0.6500
0.6129
0.6408
62,629
+0.04(+6.89%)
Dec 02, 2016
0.6000
0.6000
0.5766
0.5995
23,179
+0.02(+3.34%)
Dec 01, 2016
0.5214
0.6000
0.5214
0.5801
205,469
+0.06(+11.34%)
Nov 30, 2016
0.5450
0.5450
0.5045
0.5210
16,562
+0.01(+1.34%)
Nov 29, 2016
0.5424
0.5424
0.5002
0.5141
34,034
-0.01(-0.96%)
Nov 28, 2016
0.4803
0.5400
0.4803
0.5191
62,458
+0.03(+5.85%)
Nov 25, 2016
0.5101
0.5456
0.4569
0.4904
100,000
-0.01(-1.92%)
Nov 23, 2016
0.5000
0.5000
0.5000
0
-0.01(-2.21%)
Nov 22, 2016
0.5000
0.5400
0.4800
0.5113
38,527
+0.00(+0.25%)
Nov 21, 2016
0.5200
0.5200
0.5024
0.5100
43,736
+0.01(+1.98%)
Nov 18, 2016
0.5180
0.5198
0.5000
0.5001
61,556
-0.00(-0.18%)
Nov 17, 2016
0.5196
0.5196
0.5000
0.5010
37,967
+0.00(+0.20%)
Nov 16, 2016
0.5125
0.5200
0.5000
0.5000
33,261
-0.01(-2.57%)
Nov 15, 2016
0.5144
0.5191
0.5125
0.5132
16,794
+0.00(+0.14%)
Nov 14, 2016
0.5000
0.5198
0.5000
0.5125
14,967
+0.01(+2.50%)
Nov 11, 2016
0.5100
0.5200
0.4450
0.5000
41,925
+0.00(+0.10%)
Nov 10, 2016
0.5000
0.5150
0.4400
0.4995
50,377
+0.03(+6.28%)
Nov 09, 2016
0.4100
0.4794
0.4100
0.4700
113,835
+0.02(+4.44%)
Nov 08, 2016
0.4900
0.4993
0.4500
0.4500
67,631
-0.04(-7.82%)
Nov 07, 2016
0.5090
0.5100
0.4505
0.4882
28,154
+0.04(+8.37%)
Nov 04, 2016
0.4994
0.4994
0.4500
0.4505
41,023
-0.03(-6.15%)
Nov 03, 2016
0.5097
0.5099
0.4700
0.4800
18,002
+0.02(+4.35%)
Nov 02, 2016
0.4900
0.5150
0.4600
0.4600
177,344
-0.06(-11.54%)
Nov 01, 2016
0.5600
0.5600
0.5200
0.5200
30,627
-0.02(-3.70%)
Oct 31, 2016
0.5500
0.5501
0.5400
0.5400
10,925
+0.00(+0.00%)
Oct 28, 2016
0.5500
0.5527
0.5400
0.5400
17,469
-0.01(-1.82%)
Oct 27, 2016
0.5775
0.5775
0.5500
0.5500
12,385
+0.00(+0.00%)
Oct 26, 2016
0.5490
0.6100
0.5402
0.5500
144,811
+0.00(+0.13%)
Oct 25, 2016
0.5806
0.6200
0.5204
0.5493
113,125
-0.06(-9.73%)
Oct 24, 2016
0.6263
0.6300
0.6013
0.6085
13,473
-0.02(-3.37%)
Oct 21, 2016
0.6500
0.6519
0.6100
0.6297
4,573
-0.02(-3.12%)
Oct 20, 2016
0.6101
0.6799
0.6101
0.6500
13,313
-0.00(-0.15%)
Oct 19, 2016
0.6600
0.6600
0.6401
0.6510
11,965
-0.01(-1.36%)
Oct 18, 2016
0.6700
0.7000
0.6600
0.6600
37,790
-0.01(-1.61%)
Oct 17, 2016
0.6854
0.6895
0.6700
0.6708
46,549
+0.01(+1.64%)
Oct 14, 2016
0.7000
0.7000
0.6461
0.6600
7,031
-0.01(-0.77%)
Oct 13, 2016
0.5900
0.6700
0.5900
0.6651
43,774
+0.05(+7.26%)
Oct 12, 2016
0.6041
0.6434
0.5401
0.6201
24,456
-0.03(-4.13%)
Oct 11, 2016
0.6600
0.6600
0.6400
0.6468
33,308
+0.02(+2.67%)
Oct 10, 2016
0.5296
0.6600
0.5296
0.6300
88,432
+0.04(+7.07%)
Oct 07, 2016
0.5500
0.6490
0.5202
0.5884
86,595
+0.04(+7.55%)
Oct 06, 2016
0.5499
0.5499
0.5250
0.5471
21,613
+0.02(+3.19%)
Oct 05, 2016
0.5200
0.5499
0.5200
0.5302
21,345
+0.01(+1.61%)
Oct 04, 2016
0.5300
0.5360
0.5201
0.5218
2,899
-0.01(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.