Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 21, 2017
0.2326
0.2326
0.2326
0
-0.00(-1.23%)
Dec 20, 2017
0.2356
0.2494
0.2355
0.2355
33,903
-0.01(-3.27%)
Dec 19, 2017
0.2355
0.2499
0.2355
0.2434
60,808
+0.00(+1.44%)
Dec 18, 2017
0.2399
0.2499
0.2323
0.2400
91,184
+0.00(+0.04%)
Dec 15, 2017
0.2500
0.2575
0.2300
0.2399
156,402
-0.01(-4.46%)
Dec 14, 2017
0.2599
0.2599
0.2500
0.2511
41,257
-0.00(-1.14%)
Dec 13, 2017
0.2532
0.2582
0.2532
0.2540
43,424
-0.01(-2.31%)
Dec 12, 2017
0.2700
0.2700
0.2530
0.2600
55,971
-0.01(-1.89%)
Dec 11, 2017
0.2730
0.2730
0.2520
0.2650
68,803
+0.01(+1.92%)
Dec 08, 2017
0.2519
0.2677
0.2519
0.2600
52,393
-0.01(-2.77%)
Dec 07, 2017
0.2760
0.2769
0.2518
0.2674
51,066
-0.01(-3.47%)
Dec 06, 2017
0.2647
0.2799
0.2500
0.2770
93,850
+0.02(+6.50%)
Dec 05, 2017
0.2600
0.2752
0.2600
0.2601
19,143
+0.00(+0.23%)
Dec 04, 2017
0.3000
0.3000
0.2550
0.2595
103,874
-0.03(-11.40%)
Dec 01, 2017
0.3200
0.3200
0.2901
0.2929
87,909
-0.00(-0.64%)
Nov 30, 2017
0.2930
0.3099
0.2900
0.2948
54,399
-0.01(-1.77%)
Nov 29, 2017
0.3120
0.3202
0.2947
0.3001
46,301
+0.00(+0.10%)
Nov 28, 2017
0.3000
0.3000
0.2930
0.2998
40,628
+0.00(+0.37%)
Nov 27, 2017
0.2900
0.2999
0.2760
0.2987
27,056
+0.01(+3.11%)
Nov 24, 2017
0.2900
0.2910
0.2803
0.2897
37,581
-0.00(-0.07%)
Nov 22, 2017
0.2789
0.2900
0.2710
0.2899
94,558
+0.02(+6.97%)
Nov 21, 2017
0.2755
0.2800
0.2680
0.2710
27,229
+0.00(+1.01%)
Nov 20, 2017
0.2600
0.2749
0.2600
0.2683
23,246
-0.01(-2.68%)
Nov 17, 2017
0.2551
0.2759
0.2551
0.2757
21,383
+0.00(+0.62%)
Nov 16, 2017
0.2550
0.2750
0.2550
0.2740
3,946
+0.01(+4.46%)
Nov 15, 2017
0.2500
0.2750
0.2500
0.2623
23,663
-0.01(-4.79%)
Nov 14, 2017
0.2560
0.2755
0.2560
0.2755
8,373
+0.00(+0.58%)
Nov 13, 2017
0.2750
0.2753
0.2601
0.2739
37,300
-0.00(-0.40%)
Nov 10, 2017
0.2751
0.2753
0.2750
0.2750
16,966
+0.01(+4.36%)
Nov 09, 2017
0.2610
0.2780
0.2610
0.2635
40,127
+0.00(+1.39%)
Nov 08, 2017
0.2501
0.2687
0.2501
0.2599
63,438
-0.01(-4.41%)
Nov 07, 2017
0.2500
0.2849
0.2500
0.2719
31,656
-0.00(-1.63%)
Nov 06, 2017
0.2800
0.2800
0.2601
0.2764
97,202
+0.02(+6.39%)
Nov 03, 2017
0.2598
0.2650
0.2598
0.2598
38,140
+0.01(+2.93%)
Nov 02, 2017
0.2588
0.2598
0.2501
0.2524
49,992
-0.01(-2.81%)
Nov 01, 2017
0.2400
0.2598
0.2400
0.2597
26,556
+0.01(+5.06%)
Oct 31, 2017
0.2745
0.2745
0.2400
0.2472
72,293
-0.03(-9.91%)
Oct 30, 2017
0.2716
0.2840
0.2700
0.2744
24,049
+0.00(+1.44%)
Oct 27, 2017
0.2897
0.2897
0.2702
0.2705
15,243
-0.01(-2.13%)
Oct 26, 2017
0.2740
0.2800
0.2721
0.2764
69,198
+0.00(+0.47%)
Oct 25, 2017
0.2830
0.2830
0.2740
0.2751
67,476
-0.01(-3.10%)
Oct 24, 2017
0.2751
0.2840
0.2740
0.2839
20,690
+0.00(+1.39%)
Oct 23, 2017
0.2800
0.2840
0.2800
0.2800
22,451
-0.00(-0.07%)
Oct 20, 2017
0.2800
0.2840
0.2800
0.2802
10,362
-0.00(-1.30%)
Oct 19, 2017
0.2801
0.2801
0.2800
0.2839
6,152
+0.00(+1.36%)
Oct 18, 2017
0.2800
0.2889
0.2800
0.2801
12,843
+0.00(+0.04%)
Oct 17, 2017
0.2897
0.2897
0.2770
0.2800
37,580
+0.00(+1.05%)
Oct 16, 2017
0.2900
0.2900
0.2760
0.2771
61,435
-0.01(-3.98%)
Oct 13, 2017
0.2742
0.2886
0.2742
0.2886
10,716
+0.01(+4.64%)
Oct 12, 2017
0.2740
0.2822
0.2700
0.2758
55,378
-0.00(-0.11%)
Oct 11, 2017
0.2750
0.2899
0.2700
0.2761
6,792
-0.01(-4.79%)
Oct 10, 2017
0.2989
0.2989
0.2800
0.2900
35,691
+0.00(+0.00%)
Oct 09, 2017
0.2785
0.2900
0.2740
0.2900
61,085
+0.00(+0.35%)
Oct 06, 2017
0.2740
0.2900
0.2740
0.2890
5,774
-0.01(-2.03%)
Oct 05, 2017
0.2999
0.2999
0.2725
0.2950
20,474
-0.00(-0.30%)
Oct 04, 2017
0.2821
0.2999
0.2816
0.2959
34,275
+0.01(+4.30%)
Oct 03, 2017
0.2800
0.2999
0.2750
0.2837
65,145
-0.01(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.