Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	94.40	95.37	93.73	93.96	101,246	-0.45(-0.47%)
Dec 30, 2019	95.41	96.03	94.28	94.41	114,162	-0.94(-0.98%)
Dec 27, 2019	95.53	96.29	94.91	95.35	129,066	+0.23(+0.24%)
Dec 26, 2019	95.46	95.93	94.53	95.12	142,278	-0.02(-0.02%)
Dec 24, 2019	95.34	96.00	94.04	95.14	123,593	-0.20(-0.21%)
Dec 23, 2019	94.36	96.14	93.55	95.34	201,911	+1.35(+1.44%)
Dec 20, 2019	93.10	95.16	90.89	93.99	1,158,631	+1.08(+1.16%)
Dec 19, 2019	91.83	93.34	90.91	92.91	208,654	+0.85(+0.92%)
Dec 18, 2019	90.70	92.39	89.72	92.06	186,492	+1.33(+1.47%)
Dec 17, 2019	90.64	91.43	89.94	90.72	156,402	+0.51(+0.56%)
Dec 16, 2019	90.93	91.30	89.86	90.22	240,156	+0.00(+0.00%)
Dec 13, 2019	92.10	92.59	89.53	90.22	185,162	-1.92(-2.08%)
Dec 12, 2019	93.23	93.53	91.49	92.14	254,312	-0.70(-0.76%)
Dec 11, 2019	93.81	94.40	91.93	92.84	176,964	-0.35(-0.38%)
Dec 10, 2019	90.11	93.59	89.36	93.19	167,608	+3.18(+3.54%)
Dec 09, 2019	91.56	92.46	89.45	90.00	191,650	-2.24(-2.42%)
Dec 06, 2019	92.26	93.00	91.75	92.24	151,641	+1.64(+1.81%)
Dec 05, 2019	89.73	90.69	88.79	90.60	181,160	+1.53(+1.71%)
Dec 04, 2019	90.43	91.35	88.87	89.08	290,168	-0.95(-1.06%)
Dec 03, 2019	89.69	90.57	89.42	90.03	204,673	-1.63(-1.78%)
Dec 02, 2019	93.03	93.30	91.07	91.65	139,619	-1.12(-1.21%)
Nov 29, 2019	92.81	93.58	91.86	92.78	84,911	-0.78(-0.83%)
Nov 27, 2019	92.63	93.91	92.06	93.55	160,988	+1.10(+1.19%)
Nov 26, 2019	93.40	94.60	92.22	92.46	174,149	-1.40(-1.49%)
Nov 25, 2019	90.85	94.37	90.85	93.86	187,027	+3.47(+3.84%)
Nov 22, 2019	91.50	92.12	90.29	90.39	192,887	+0.49(+0.54%)
Nov 21, 2019	91.63	91.94	89.63	89.90	124,921	-1.19(-1.30%)
Nov 20, 2019	91.45	91.86	90.42	91.09	176,086	-0.57(-0.62%)
Nov 19, 2019	92.17	92.90	91.52	91.65	134,195	+0.05(+0.06%)
Nov 18, 2019	90.79	92.02	90.45	91.60	148,345	+0.35(+0.38%)
Nov 15, 2019	91.71	92.32	90.24	91.25	183,937	+0.18(+0.20%)
Nov 14, 2019	91.30	92.45	90.88	91.07	87,893	-0.23(-0.25%)
Nov 13, 2019	91.88	92.57	91.18	91.30	103,608	-1.52(-1.63%)
Nov 12, 2019	92.72	93.42	92.47	92.81	170,990	-0.09(-0.09%)
Nov 11, 2019	91.35	93.68	91.26	92.90	158,403	+0.82(+0.89%)
Nov 08, 2019	92.63	92.83	91.50	92.08	115,663	-0.91(-0.97%)
Nov 07, 2019	93.24	93.63	91.95	92.99	173,391	+0.58(+0.63%)
Nov 06, 2019	89.69	93.30	88.87	92.40	218,085	+3.48(+3.91%)
Nov 05, 2019	89.56	93.18	84.54	88.93	623,000	-1.03(-1.14%)
Nov 04, 2019	88.70	90.93	88.03	89.96	328,625	+2.77(+3.18%)
Nov 01, 2019	85.60	87.45	85.49	87.18	384,283	+2.54(+3.01%)
Oct 31, 2019	85.24	86.28	83.97	84.64	205,769	-2.96(-3.38%)
Oct 30, 2019	88.23	88.39	85.38	87.60	129,805	-0.44(-0.50%)
Oct 29, 2019	87.78	89.06	87.76	88.04	172,641	-0.16(-0.18%)
Oct 28, 2019	85.75	88.65	85.04	88.19	198,923	+3.15(+3.71%)
Oct 25, 2019	85.01	86.42	84.95	85.04	176,364	-0.07(-0.08%)
Oct 24, 2019	86.93	87.48	84.90	85.11	219,085	-1.60(-1.85%)
Oct 23, 2019	85.26	87.19	83.98	86.71	222,440	+1.80(+2.12%)
Oct 22, 2019	85.23	85.56	82.93	84.91	180,306	-0.20(-0.24%)
Oct 21, 2019	84.10	85.57	83.51	85.11	404,597	+2.12(+2.55%)
Oct 18, 2019	82.37	84.12	82.37	82.99	129,662	+0.29(+0.35%)
Oct 17, 2019	83.23	83.66	81.88	82.70	157,627	-0.31(-0.38%)
Oct 16, 2019	80.72	83.12	80.72	83.02	119,896	+2.20(+2.72%)
Oct 15, 2019	78.87	81.23	77.41	80.82	153,286	+2.28(+2.91%)
Oct 14, 2019	78.63	79.58	77.85	78.54	102,532	-0.51(-0.65%)
Oct 11, 2019	78.56	80.45	78.56	79.05	135,859	+1.81(+2.35%)
Oct 10, 2019	78.02	78.94	77.13	77.24	116,797	-0.36(-0.46%)
Oct 09, 2019	78.21	79.17	77.00	77.60	96,254	+0.28(+0.36%)
Oct 08, 2019	77.05	78.43	76.65	77.32	169,790	-0.64(-0.83%)
Oct 07, 2019	78.08	79.58	76.86	77.96	214,330	-0.15(-0.19%)
Oct 04, 2019	78.82	79.09	77.75	78.11	206,312	-0.21(-0.27%)
Oct 03, 2019	77.88	78.83	76.40	78.32	123,986	+0.32(+0.41%)
Oct 02, 2019	78.25	78.25	75.95	78.00	140,296	-1.18(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.