Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
26.10
26.11
26.02
26.04
26,801
-0.07(-0.25%)
Dec 29, 2011
25.91
26.10
25.90
26.10
34,488
+0.30(+1.16%)
Dec 28, 2011
26.01
26.02
25.72
25.80
26,473
-0.26(-1.00%)
Dec 27, 2011
26.02
26.15
26.02
26.06
41,024
-0.19(-0.73%)
Dec 23, 2011
26.18
26.36
26.17
26.26
61,957
+0.22(+0.84%)
Dec 21, 2011
25.92
26.06
25.68
26.04
55,123
+0.17(+0.64%)
Dec 20, 2011
25.54
25.91
25.54
25.87
37,987
+1.02(+4.09%)
Dec 19, 2011
25.21
25.23
24.83
24.85
24,923
-0.69(-2.72%)
Dec 16, 2011
25.70
25.81
25.52
25.55
57,158
+0.23(+0.93%)
Dec 15, 2011
25.51
25.51
25.27
25.31
150,255
-0.09(-0.36%)
Dec 14, 2011
25.61
25.67
25.29
25.40
137,141
-0.20(-0.77%)
Dec 13, 2011
25.97
26.12
25.55
25.60
53,782
-0.24(-0.91%)
Dec 12, 2011
26.06
26.06
25.68
25.83
48,120
-0.73(-2.75%)
Dec 09, 2011
26.30
26.62
26.29
26.57
43,339
+0.40(+1.55%)
Dec 08, 2011
26.62
26.64
26.12
26.16
61,142
-0.80(-2.95%)
Dec 07, 2011
26.80
27.04
26.71
26.96
73,447
+0.05(+0.17%)
Dec 06, 2011
26.83
26.96
26.72
26.91
38,821
-0.24(-0.89%)
Dec 05, 2011
27.21
27.29
27.03
27.15
28,937
+0.31(+1.14%)
Dec 02, 2011
27.14
27.24
26.83
26.85
57,686
-0.23(-0.84%)
Dec 01, 2011
27.10
27.30
27.02
27.08
88,637
+0.01(+0.02%)
Nov 30, 2011
26.81
27.08
26.70
27.07
110,858
+1.38(+5.36%)
Nov 29, 2011
25.85
25.98
25.66
25.69
13,608
+0.04(+0.15%)
Nov 28, 2011
25.85
25.85
25.54
25.65
21,754
+0.98(+3.97%)
Nov 25, 2011
24.75
24.94
24.67
24.67
17,323
-0.14(-0.58%)
Nov 23, 2011
25.10
25.10
24.80
24.82
11,116
-0.69(-2.71%)
Nov 22, 2011
25.65
25.65
25.31
25.51
8,822
+0.18(+0.70%)
Nov 21, 2011
25.46
25.46
25.09
25.33
19,992
-0.72(-2.78%)
Nov 18, 2011
26.22
26.22
25.96
26.06
54,229
+0.09(+0.35%)
Nov 17, 2011
26.53
26.63
25.83
25.97
99,318
-0.50(-1.88%)
Nov 16, 2011
26.66
26.89
26.46
26.46
33,843
-0.79(-2.90%)
Nov 15, 2011
27.17
27.38
27.06
27.25
20,286
+0.31(+1.14%)
Nov 14, 2011
27.20
27.24
26.89
26.94
29,885
-0.32(-1.17%)
Nov 11, 2011
27.16
27.32
27.07
27.26
29,325
+0.74(+2.81%)
Nov 10, 2011
26.74
26.76
26.34
26.52
83,720
+0.08(+0.30%)
Nov 09, 2011
27.00
27.04
26.33
26.44
110,768
-1.42(-5.11%)
Nov 08, 2011
27.59
27.87
27.43
27.87
35,375
+0.20(+0.72%)
Nov 07, 2011
27.51
27.71
27.31
27.67
28,302
+0.16(+0.58%)
Nov 04, 2011
27.49
27.59
27.17
27.51
51,543
-0.14(-0.50%)
Nov 03, 2011
27.36
27.74
27.11
27.64
106,819
+0.11(+0.40%)
Nov 02, 2011
27.30
27.53
27.19
27.53
52,166
+0.80(+2.98%)
Nov 01, 2011
26.59
26.88
26.24
26.74
78,621
-0.23(-0.85%)
Oct 31, 2011
27.49
27.49
26.96
26.96
58,020
-0.91(-3.28%)
Oct 28, 2011
27.66
27.99
27.66
27.88
25,754
-0.17(-0.61%)
Oct 27, 2011
27.67
28.36
27.46
28.05
92,124
+1.40(+5.27%)
Oct 26, 2011
26.59
26.68
26.25
26.64
45,712
+0.21(+0.79%)
Oct 25, 2011
26.62
26.62
26.38
26.44
12,928
-0.44(-1.65%)
Oct 24, 2011
26.37
27.03
26.36
26.88
79,503
+0.99(+3.81%)
Oct 21, 2011
25.65
25.89
25.65
25.89
49,402
+0.58(+2.30%)
Oct 20, 2011
25.30
25.36
24.89
25.31
77,727
-0.31(-1.20%)
Oct 19, 2011
25.88
26.01
25.58
25.62
31,510
-0.34(-1.31%)
Oct 18, 2011
25.49
26.06
25.18
25.96
107,563
+0.52(+2.05%)
Oct 17, 2011
26.00
26.00
25.44
25.44
37,926
-0.81(-3.08%)
Oct 14, 2011
26.00
26.25
25.93
26.25
57,077
+0.54(+2.11%)
Oct 13, 2011
25.78
25.78
25.42
25.70
126,067
-0.50(-1.89%)
Oct 12, 2011
25.88
26.39
25.88
26.20
28,439
+0.78(+3.09%)
Oct 11, 2011
25.18
25.55
25.12
25.42
13,840
-0.05(-0.18%)
Oct 10, 2011
24.84
25.46
24.84
25.46
31,792
+1.14(+4.67%)
Oct 07, 2011
24.82
24.82
24.19
24.33
70,081
-0.13(-0.53%)
Oct 06, 2011
24.24
24.46
24.24
24.46
94,569
+0.32(+1.33%)
Oct 05, 2011
23.52
24.16
23.39
24.14
119,124
+0.52(+2.18%)
Oct 04, 2011
22.98
23.69
22.69
23.62
130,333
+0.46(+1.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.