Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.87	26.90	26.75	26.77	20,500	-0.07(-0.26%)
Dec 30, 2019	26.85	26.86	26.77	26.84	6,290	+0.01(+0.05%)
Dec 27, 2019	26.84	26.86	26.71	26.83	13,500	+0.07(+0.25%)
Dec 26, 2019	26.70	26.80	26.69	26.76	17,133	+0.04(+0.15%)
Dec 24, 2019	26.65	26.79	26.65	26.72	11,900	-0.00(-0.00%)
Dec 23, 2019	26.79	26.82	26.64	26.72	40,407	-0.03(-0.11%)
Dec 20, 2019	26.64	26.77	26.56	26.75	15,200	+0.03(+0.11%)
Dec 19, 2019	26.60	26.73	26.57	26.72	8,205	+0.11(+0.41%)
Dec 18, 2019	26.65	26.69	26.56	26.61	7,372	+0.01(+0.04%)
Dec 17, 2019	26.45	26.70	26.45	26.60	12,836	+0.05(+0.19%)
Dec 16, 2019	26.50	26.59	26.42	26.55	12,182	+0.00(+0.00%)
Dec 13, 2019	26.46	26.55	26.45	26.55	12,100	+0.00(+0.00%)
Dec 12, 2019	26.35	26.55	26.35	26.55	219,809	+0.11(+0.42%)
Dec 11, 2019	26.24	26.44	26.24	26.44	18,354	+0.15(+0.57%)
Dec 10, 2019	26.30	26.37	26.29	26.29	9,548	+0.03(+0.11%)
Dec 09, 2019	26.29	26.30	26.23	26.26	111,611	+0.04(+0.15%)
Dec 06, 2019	26.28	26.29	26.14	26.22	30,600	-0.01(-0.04%)
Dec 05, 2019	26.38	26.38	26.15	26.23	130,279	-0.06(-0.23%)
Dec 04, 2019	26.38	26.39	26.29	26.29	192,129	-0.01(-0.04%)
Dec 03, 2019	26.30	26.44	26.29	26.30	380,380	-0.03(-0.11%)
Dec 02, 2019	26.35	26.41	26.32	26.33	13,233	+0.01(+0.04%)
Nov 29, 2019	26.55	26.55	26.30	26.32	54,100	-0.23(-0.87%)
Nov 27, 2019	26.63	26.87	26.51	26.55	26,700	-0.46(-1.71%)
Nov 26, 2019	27.13	27.15	26.97	27.01	28,304	-0.07(-0.26%)
Nov 25, 2019	27.00	27.10	26.97	27.08	9,695	+0.11(+0.39%)
Nov 22, 2019	26.95	27.00	26.95	26.98	8,900	-0.02(-0.09%)
Nov 21, 2019	26.94	27.00	26.86	27.00	14,714	+0.00(+0.00%)
Nov 20, 2019	26.94	27.00	26.85	27.00	12,502	+0.10(+0.37%)
Nov 19, 2019	26.89	26.95	26.87	26.90	12,327	+0.04(+0.16%)
Nov 18, 2019	26.85	26.98	26.85	26.86	8,934	-0.09(-0.34%)
Nov 15, 2019	27.09	27.09	26.85	26.95	19,500	+0.01(+0.03%)
Nov 14, 2019	27.05	27.08	26.89	26.94	21,902	-0.02(-0.06%)
Nov 13, 2019	26.88	26.98	26.84	26.96	19,701	+0.12(+0.43%)
Nov 12, 2019	26.73	26.85	26.72	26.84	34,382	+0.14(+0.52%)
Nov 11, 2019	26.64	26.70	26.63	26.70	22,893	+0.03(+0.11%)
Nov 08, 2019	26.52	26.67	26.52	26.67	16,400	+0.08(+0.30%)
Nov 07, 2019	26.62	26.62	26.50	26.59	11,371	+0.04(+0.15%)
Nov 06, 2019	26.51	26.73	26.49	26.55	28,818	-0.03(-0.11%)
Nov 05, 2019	26.64	26.64	26.51	26.58	23,196	-0.04(-0.15%)
Nov 04, 2019	26.59	26.76	26.56	26.62	35,903	+0.06(+0.23%)
Nov 01, 2019	26.47	26.57	26.47	26.56	17,800	+0.16(+0.61%)
Oct 31, 2019	26.61	26.75	26.40	26.40	116,126	-0.17(-0.64%)
Oct 30, 2019	26.63	26.63	26.49	26.57	15,232	+0.04(+0.15%)
Oct 29, 2019	26.46	26.58	26.45	26.53	15,058	+0.00(+0.00%)
Oct 28, 2019	26.60	26.60	26.53	26.53	7,209	-0.03(-0.11%)
Oct 25, 2019	26.48	26.62	26.45	26.56	6,500	-0.01(-0.04%)
Oct 24, 2019	26.41	26.60	26.41	26.57	15,201	+0.20(+0.76%)
Oct 23, 2019	26.50	26.53	26.37	26.37	16,051	-0.01(-0.04%)
Oct 22, 2019	26.45	26.47	26.38	26.38	11,222	-0.01(-0.04%)
Oct 21, 2019	26.53	26.53	26.39	26.39	14,023	-0.09(-0.32%)
Oct 18, 2019	26.47	26.58	26.46	26.48	13,100	-0.00(-0.02%)
Oct 17, 2019	26.54	26.57	26.48	26.48	11,735	-0.04(-0.15%)
Oct 16, 2019	26.56	26.56	26.45	26.52	16,465	+0.02(+0.09%)
Oct 15, 2019	26.52	26.55	26.33	26.50	18,438	-0.02(-0.06%)
Oct 14, 2019	26.46	26.52	26.45	26.51	15,354	+0.04(+0.13%)
Oct 11, 2019	26.39	26.50	26.37	26.48	17,800	-0.02(-0.09%)
Oct 10, 2019	26.32	26.50	26.32	26.50	9,828	+0.15(+0.57%)
Oct 09, 2019	26.31	26.40	26.25	26.35	16,285	+0.09(+0.34%)
Oct 08, 2019	26.46	26.46	26.19	26.26	20,363	-0.14(-0.53%)
Oct 07, 2019	26.23	26.43	26.21	26.40	13,099	+0.00(+0.00%)
Oct 04, 2019	26.34	26.41	26.26	26.40	14,400	+0.21(+0.80%)
Oct 03, 2019	26.20	26.23	26.15	26.19	10,727	+0.00(+0.01%)
Oct 02, 2019	26.15	26.20	26.15	26.19	21,684	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.