Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
35.94
35.94
35.94
0
+0.05(+0.14%)
Dec 30, 2013
35.81
35.91
35.78
35.89
866,286
+0.36(+1.01%)
Dec 27, 2013
35.59
35.67
35.48
35.53
430,488
+0.20(+0.56%)
Dec 26, 2013
35.30
35.39
35.25
35.33
489,068
+0.29(+0.82%)
Dec 24, 2013
35.07
35.08
34.96
35.04
527,838
+0.03(+0.08%)
Dec 23, 2013
34.96
35.08
34.89
35.01
902,542
+0.32(+0.93%)
Dec 20, 2013
34.69
34.80
34.62
34.69
701,740
+0.13(+0.37%)
Dec 19, 2013
34.55
34.64
34.48
34.56
742,429
-0.13(-0.39%)
Dec 18, 2013
34.46
34.80
34.13
34.70
662,773
+0.47(+1.37%)
Dec 17, 2013
34.30
34.30
34.15
34.23
940,577
-0.04(-0.12%)
Dec 16, 2013
34.20
34.35
34.20
34.27
729,800
+0.14(+0.41%)
Dec 13, 2013
34.14
34.17
34.02
34.13
444,953
-0.01(-0.02%)
Dec 12, 2013
34.26
34.27
34.07
34.14
286,896
-0.26(-0.77%)
Dec 11, 2013
34.66
34.67
34.37
34.40
519,503
-0.25(-0.72%)
Dec 10, 2013
34.61
34.67
34.55
34.65
242,832
+0.03(+0.08%)
Dec 09, 2013
34.55
34.65
34.53
34.62
385,040
+0.01(+0.04%)
Dec 06, 2013
34.42
34.62
34.39
34.61
231,098
+0.39(+1.14%)
Dec 05, 2013
34.25
34.32
34.15
34.22
404,163
-0.06(-0.16%)
Dec 04, 2013
34.08
34.31
34.03
34.28
272,900
-0.09(-0.26%)
Dec 03, 2013
34.46
34.49
34.26
34.37
329,575
-0.31(-0.88%)
Dec 02, 2013
34.79
34.82
34.65
34.67
375,165
-0.18(-0.52%)
Nov 29, 2013
34.93
35.00
34.84
34.85
262,546
+0.10(+0.30%)
Nov 27, 2013
34.76
34.84
34.71
34.75
389,262
+0.10(+0.30%)
Nov 26, 2013
34.64
34.74
34.58
34.64
798,244
+0.08(+0.22%)
Nov 25, 2013
34.67
34.67
34.51
34.57
574,681
-0.14(-0.40%)
Nov 22, 2013
34.58
34.73
34.49
34.71
215,070
+0.13(+0.36%)
Nov 21, 2013
34.47
34.58
34.42
34.58
289,935
+0.22(+0.65%)
Nov 20, 2013
34.66
34.67
34.31
34.36
362,450
-0.25(-0.72%)
Nov 19, 2013
34.59
34.74
34.58
34.61
278,062
-0.11(-0.32%)
Nov 18, 2013
34.86
34.92
34.67
34.72
357,731
-0.10(-0.28%)
Nov 15, 2013
34.81
34.82
34.69
34.82
519,919
+0.29(+0.85%)
Nov 14, 2013
34.53
34.63
34.43
34.53
2,048,917
+0.15(+0.45%)
Nov 12, 2013
34.46
34.48
34.29
34.37
760,331
-0.11(-0.32%)
Nov 11, 2013
34.53
34.54
34.45
34.48
259,450
-0.06(-0.16%)
Nov 08, 2013
34.26
34.54
34.19
34.54
1,355,245
+0.26(+0.75%)
Nov 07, 2013
34.66
34.66
34.21
34.28
771,207
-0.51(-1.46%)
Nov 06, 2013
34.85
34.92
34.77
34.79
281,890
+0.34(+0.99%)
Nov 05, 2013
34.35
34.52
34.30
34.45
1,084,306
-0.22(-0.64%)
Nov 04, 2013
34.62
34.67
34.49
34.67
313,711
+0.16(+0.46%)
Nov 01, 2013
34.54
34.57
34.35
34.51
1,526,365
-0.24(-0.68%)
Oct 31, 2013
34.83
34.93
34.66
34.75
829,372
-0.13(-0.38%)
Oct 30, 2013
34.92
35.02
34.69
34.88
785,305
-0.06(-0.18%)
Oct 29, 2013
34.97
34.97
34.83
34.94
233,033
+0.12(+0.35%)
Oct 28, 2013
34.91
34.94
34.81
34.82
569,107
-0.21(-0.59%)
Oct 25, 2013
34.99
35.08
34.98
35.03
253,582
-0.20(-0.57%)
Oct 24, 2013
35.19
35.24
35.09
35.23
336,584
+0.22(+0.62%)
Oct 23, 2013
34.99
35.03
34.86
35.01
331,408
-0.31(-0.87%)
Oct 22, 2013
35.19
35.38
35.17
35.32
285,941
+0.19(+0.53%)
Oct 21, 2013
35.02
35.14
34.95
35.13
718,330
+0.22(+0.64%)
Oct 18, 2013
34.87
34.96
34.78
34.91
1,570,200
+0.20(+0.58%)
Oct 17, 2013
34.46
34.71
34.42
34.71
410,312
+0.52(+1.53%)
Oct 16, 2013
34.07
34.21
34.01
34.19
835,973
+0.17(+0.51%)
Oct 15, 2013
34.07
34.13
33.94
34.01
2,004,343
-0.21(-0.61%)
Oct 14, 2013
33.94
34.26
33.91
34.22
304,028
+0.14(+0.41%)
Oct 11, 2013
33.91
34.11
33.90
34.08
1,228,129
+0.16(+0.47%)
Oct 10, 2013
33.55
33.94
33.55
33.92
2,018,692
+0.61(+1.84%)
Oct 09, 2013
33.26
33.39
33.10
33.31
410,705
+0.23(+0.69%)
Oct 08, 2013
33.37
33.44
33.07
33.08
340,431
-0.27(-0.81%)
Oct 07, 2013
33.28
33.47
33.19
33.35
278,436
-0.42(-1.24%)
Oct 04, 2013
33.64
33.77
33.59
33.77
429,345
+0.03(+0.08%)
Oct 03, 2013
33.82
33.82
33.60
33.74
659,645
-0.18(-0.53%)
Oct 02, 2013
33.79
33.94
33.69
33.92
468,496
-0.04(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.