Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
16.52
16.52
16.52
0
-0.15(-0.90%)
Dec 28, 2017
16.76
16.89
16.61
16.67
587,315
-0.14(-0.83%)
Dec 27, 2017
16.71
16.99
16.43
16.81
905,773
+0.05(+0.30%)
Dec 26, 2017
17.32
17.37
16.75
16.76
1,203,189
-0.67(-3.84%)
Dec 22, 2017
17.36
17.45
17.07
17.43
1,071,557
+0.01(+0.06%)
Dec 21, 2017
17.23
17.55
17.23
17.42
1,538,132
+0.14(+0.81%)
Dec 20, 2017
17.30
17.37
16.59
17.28
1,701,485
+0.23(+1.35%)
Dec 19, 2017
17.34
17.41
16.97
17.05
2,507,912
-0.37(-2.12%)
Dec 18, 2017
17.50
17.51
17.17
17.42
2,464,553
-0.09(-0.51%)
Dec 15, 2017
17.47
17.68
17.31
17.51
11,559,999
+0.09(+0.52%)
Dec 14, 2017
16.82
17.50
16.74
17.42
5,175,786
+0.59(+3.51%)
Dec 13, 2017
16.42
16.99
16.42
16.83
2,577,839
+0.43(+2.62%)
Dec 12, 2017
16.64
17.24
16.05
16.40
6,319,486
-0.52(-3.07%)
Dec 11, 2017
16.84
17.25
16.34
16.92
2,948,949
+0.08(+0.48%)
Dec 08, 2017
17.16
17.80
16.65
16.84
10,016,575
+0.84(+5.25%)
Dec 07, 2017
15.78
16.30
15.75
16.00
3,032,330
+0.27(+1.72%)
Dec 06, 2017
15.92
16.17
15.62
15.73
1,233,602
-0.26(-1.63%)
Dec 05, 2017
15.56
16.40
15.54
15.99
1,522,397
+0.42(+2.70%)
Dec 04, 2017
16.02
16.18
15.52
15.57
1,230,846
-0.35(-2.20%)
Dec 01, 2017
15.74
16.19
15.73
15.92
1,147,418
+0.09(+0.57%)
Nov 30, 2017
15.72
16.00
15.56
15.83
1,293,251
+0.22(+1.41%)
Nov 29, 2017
15.43
16.67
15.31
15.61
2,185,682
-0.88(-5.34%)
Nov 28, 2017
16.34
16.67
16.27
16.49
1,308,528
+0.14(+0.86%)
Nov 27, 2017
16.20
16.41
16.06
16.35
1,784,445
+0.12(+0.74%)
Nov 24, 2017
15.99
16.49
15.89
16.23
1,064,836
+0.29(+1.82%)
Nov 22, 2017
15.87
16.09
15.50
15.94
982,147
+0.11(+0.69%)
Nov 21, 2017
15.65
16.03
15.58
15.83
1,869,590
+0.19(+1.21%)
Nov 20, 2017
15.20
15.70
15.18
15.64
1,945,463
+0.35(+2.29%)
Nov 17, 2017
15.00
15.32
15.00
15.29
1,409,323
+0.18(+1.19%)
Nov 16, 2017
15.13
15.45
15.08
15.11
987,083
-0.01(-0.07%)
Nov 15, 2017
15.08
15.21
14.96
15.12
809,487
-0.13(-0.85%)
Nov 14, 2017
15.29
15.34
14.89
15.25
680,623
-0.13(-0.85%)
Nov 13, 2017
15.35
15.59
15.28
15.38
582,305
-0.09(-0.58%)
Nov 10, 2017
15.13
15.48
15.09
15.47
1,040,245
+0.30(+1.98%)
Nov 09, 2017
15.35
15.38
14.94
15.17
766,886
-0.36(-2.32%)
Nov 08, 2017
15.05
15.54
15.05
15.53
1,701,032
+0.36(+2.37%)
Nov 07, 2017
15.31
15.45
15.10
15.17
1,632,319
-0.42(-2.69%)
Nov 06, 2017
15.69
15.87
15.45
15.59
1,301,396
-0.12(-0.76%)
Nov 03, 2017
15.45
15.75
14.85
15.71
1,701,554
+0.23(+1.49%)
Nov 02, 2017
15.26
15.49
15.17
15.48
1,536,686
+0.22(+1.44%)
Nov 01, 2017
15.31
15.41
15.11
15.26
1,240,659
+0.13(+0.86%)
Oct 31, 2017
15.15
15.24
14.90
15.13
1,179,491
-0.02(-0.13%)
Oct 30, 2017
15.05
15.40
14.93
15.15
3,183,453
+0.25(+1.68%)
Oct 27, 2017
14.55
15.00
14.50
14.90
2,417,847
+0.27(+1.85%)
Oct 26, 2017
15.29
15.29
14.62
14.63
1,765,629
-0.59(-3.88%)
Oct 25, 2017
15.55
15.80
14.98
15.22
4,558,541
-0.93(-5.76%)
Oct 24, 2017
16.34
16.39
16.02
16.15
1,005,259
-0.17(-1.04%)
Oct 23, 2017
16.35
16.38
16.07
16.32
780,824
+0.07(+0.43%)
Oct 20, 2017
15.64
16.32
15.46
16.25
1,742,985
+0.64(+4.10%)
Oct 19, 2017
15.31
15.62
15.15
15.61
844,761
+0.13(+0.84%)
Oct 18, 2017
15.58
15.59
15.23
15.48
867,613
-0.03(-0.19%)
Oct 17, 2017
15.30
15.77
15.17
15.51
1,124,820
+0.13(+0.85%)
Oct 16, 2017
15.75
15.80
15.13
15.38
1,673,823
-0.34(-2.16%)
Oct 13, 2017
16.24
16.24
15.68
15.72
1,148,879
-0.49(-3.02%)
Oct 12, 2017
15.80
16.21
15.63
16.21
1,319,217
+0.43(+2.72%)
Oct 11, 2017
16.31
16.35
15.72
15.78
1,688,452
-0.53(-3.25%)
Oct 10, 2017
16.80
16.81
16.21
16.31
1,138,574
-0.49(-2.92%)
Oct 09, 2017
16.86
17.02
16.68
16.80
792,986
+0.00(+0.00%)
Oct 06, 2017
17.32
17.46
16.70
16.80
3,181,051
-0.70(-4.00%)
Oct 05, 2017
17.40
17.70
17.03
17.50
1,229,646
+0.11(+0.63%)
Oct 04, 2017
17.00
17.56
16.99
17.39
1,336,572
+0.22(+1.28%)
Oct 03, 2017
16.42
17.20
16.34
17.17
1,272,592
+0.63(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.