Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudera Inc
(NY:
CLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
11.44
11.75
11.37
11.63
3,020,000
+0.19(+1.66%)
Dec 30, 2019
11.79
11.81
11.36
11.44
3,245,769
-0.33(-2.80%)
Dec 27, 2019
11.99
11.99
11.61
11.77
5,573,000
-0.20(-1.67%)
Dec 26, 2019
11.94
12.03
11.90
11.97
2,975,436
+0.07(+0.59%)
Dec 24, 2019
11.89
11.99
11.78
11.90
1,684,800
+0.01(+0.08%)
Dec 23, 2019
11.27
12.00
11.22
11.89
7,039,998
+0.52(+4.57%)
Dec 20, 2019
11.26
11.39
11.11
11.37
7,101,700
+0.16(+1.43%)
Dec 19, 2019
11.23
11.33
11.05
11.21
6,137,691
-0.03(-0.27%)
Dec 18, 2019
11.15
11.34
11.08
11.24
6,237,943
+0.08(+0.72%)
Dec 17, 2019
11.24
11.27
11.10
11.16
4,541,823
-0.11(-0.98%)
Dec 16, 2019
11.05
11.31
11.00
11.27
6,240,796
+0.23(+2.08%)
Dec 13, 2019
11.00
11.23
10.98
11.04
4,728,000
+0.08(+0.73%)
Dec 12, 2019
10.85
10.98
10.72
10.96
3,644,381
+0.09(+0.83%)
Dec 11, 2019
11.04
11.10
10.73
10.87
4,775,365
-0.19(-1.72%)
Dec 10, 2019
11.14
11.44
11.01
11.06
8,323,598
-0.25(-2.21%)
Dec 09, 2019
10.85
11.45
10.81
11.31
10,134,605
+0.43(+3.95%)
Dec 06, 2019
10.67
11.21
10.58
10.88
21,085,600
+0.87(+8.69%)
Dec 05, 2019
9.880
10.07
9.850
10.01
6,528,476
+0.16(+1.62%)
Dec 04, 2019
10.11
10.14
9.630
9.850
5,926,224
-0.13(-1.30%)
Dec 03, 2019
9.570
10.00
9.420
9.980
6,102,051
+0.20(+2.04%)
Dec 02, 2019
9.920
9.950
9.520
9.780
6,098,776
-0.10(-1.01%)
Nov 29, 2019
9.910
9.930
9.670
9.880
2,621,400
-0.07(-0.70%)
Nov 27, 2019
9.800
9.960
9.765
9.950
4,083,700
+0.19(+1.95%)
Nov 26, 2019
9.610
9.860
9.570
9.760
4,736,006
+0.16(+1.67%)
Nov 25, 2019
9.440
9.720
9.340
9.600
4,175,385
+0.16(+1.69%)
Nov 22, 2019
9.240
9.450
9.190
9.440
3,899,400
+0.29(+3.17%)
Nov 21, 2019
9.440
9.500
9.110
9.150
5,116,102
-0.24(-2.56%)
Nov 20, 2019
8.860
9.500
8.790
9.390
7,092,198
+0.46(+5.15%)
Nov 19, 2019
8.870
8.970
8.700
8.930
3,394,887
+0.06(+0.68%)
Nov 18, 2019
8.750
8.880
8.630
8.870
3,226,175
+0.11(+1.26%)
Nov 15, 2019
8.620
8.880
8.560
8.760
4,415,700
+0.22(+2.58%)
Nov 14, 2019
8.450
8.540
8.370
8.540
3,056,110
+0.06(+0.71%)
Nov 13, 2019
8.610
8.640
8.420
8.480
2,679,956
-0.19(-2.19%)
Nov 12, 2019
8.730
8.890
8.650
8.670
2,680,475
-0.07(-0.80%)
Nov 11, 2019
8.700
8.780
8.570
8.740
1,819,905
-0.01(-0.11%)
Nov 08, 2019
8.620
8.805
8.500
8.750
2,228,900
+0.09(+1.04%)
Nov 07, 2019
8.790
8.850
8.630
8.660
2,262,273
-0.06(-0.69%)
Nov 06, 2019
8.900
8.900
8.600
8.720
2,846,569
-0.19(-2.13%)
Nov 05, 2019
9.010
9.040
8.830
8.910
2,972,655
-0.09(-1.00%)
Nov 04, 2019
8.770
9.030
8.680
9.000
5,058,855
+0.36(+4.17%)
Nov 01, 2019
8.560
8.705
8.430
8.640
3,275,900
+0.16(+1.89%)
Oct 31, 2019
8.670
8.680
8.320
8.480
3,258,296
-0.19(-2.19%)
Oct 30, 2019
8.740
8.805
8.610
8.670
1,972,096
-0.09(-1.03%)
Oct 29, 2019
8.800
8.910
8.560
8.760
2,917,423
-0.08(-0.90%)
Oct 28, 2019
8.970
9.050
8.790
8.840
3,578,067
-0.05(-0.56%)
Oct 25, 2019
8.880
8.950
8.790
8.890
2,524,200
-0.02(-0.22%)
Oct 24, 2019
8.890
9.010
8.810
8.910
2,286,651
+0.06(+0.68%)
Oct 23, 2019
8.900
9.070
8.800
8.850
2,611,203
-0.04(-0.45%)
Oct 22, 2019
8.970
9.080
8.860
8.890
2,687,721
-0.07(-0.78%)
Oct 21, 2019
8.760
9.030
8.650
8.960
3,212,882
+0.29(+3.34%)
Oct 18, 2019
8.890
8.980
8.510
8.670
3,491,900
-0.28(-3.13%)
Oct 17, 2019
8.950
9.000
8.770
8.950
3,399,396
+0.02(+0.22%)
Oct 16, 2019
8.800
8.970
8.640
8.930
3,682,556
+0.12(+1.36%)
Oct 15, 2019
8.580
8.910
8.570
8.810
3,609,412
+0.23(+2.68%)
Oct 14, 2019
8.480
8.590
8.370
8.580
1,898,569
+0.08(+0.94%)
Oct 11, 2019
8.500
8.745
8.490
8.500
4,145,300
+0.14(+1.67%)
Oct 10, 2019
8.550
8.680
8.320
8.360
4,144,110
-0.20(-2.34%)
Oct 09, 2019
8.660
8.720
8.520
8.560
3,245,575
+0.01(+0.12%)
Oct 08, 2019
8.600
8.790
8.470
8.550
3,460,357
-0.19(-2.17%)
Oct 07, 2019
8.560
8.820
8.510
8.740
3,759,481
+0.15(+1.75%)
Oct 04, 2019
8.420
8.620
8.290
8.590
3,437,700
+0.24(+2.87%)
Oct 03, 2019
8.080
8.370
7.830
8.350
5,402,082
+0.20(+2.45%)
Oct 02, 2019
8.680
8.680
8.020
8.150
8,482,384
-0.59(-6.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.