Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.86	27.86	27.86	0	+0.00(+0.00%)
Dec 28, 2017	27.86	27.86	27.86	27.86	503	-0.03(-0.11%)
Dec 27, 2017	27.89	27.89	27.89	27.89	135	-0.17(-0.61%)
Dec 26, 2017	28.06	28.06	28.06	28.06	599	+0.23(+0.83%)
Dec 22, 2017	27.83	27.83	27.83	27.83	0	+0.00(+0.00%)
Dec 21, 2017	27.77	27.83	27.77	27.83	900	+0.12(+0.43%)
Dec 20, 2017	27.70	27.73	27.70	27.71	500	+0.02(+0.07%)
Dec 19, 2017	27.69	27.69	27.69	27.69	100	+0.36(+1.30%)
Dec 18, 2017	27.33	27.33	27.33	27.33	0	+0.00(+0.00%)
Dec 15, 2017	27.33	27.33	27.33	27.33	0	+0.00(+0.00%)
Dec 14, 2017	27.53	27.53	27.33	27.33	500	-0.09(-0.31%)
Dec 13, 2017	27.42	27.42	27.42	27.42	101	+0.00(+0.00%)
Dec 12, 2017	27.42	27.42	27.42	27.42	112	+0.03(+0.11%)
Dec 11, 2017	27.41	27.41	27.39	27.39	200	+0.08(+0.29%)
Dec 08, 2017	27.31	27.31	27.31	27.31	100	+0.18(+0.66%)
Dec 07, 2017	27.12	27.15	27.12	27.13	1,591	+0.05(+0.18%)
Dec 06, 2017	27.10	27.10	27.08	27.08	212	-0.16(-0.59%)
Dec 05, 2017	27.24	27.24	27.24	27.24	100	+0.04(+0.14%)
Dec 04, 2017	27.20	27.20	27.20	27.20	102	+0.00(+0.00%)
Dec 01, 2017	27.22	27.22	27.20	27.20	200	+0.07(+0.27%)
Nov 30, 2017	27.13	27.13	27.13	27.13	40	+0.00(+0.00%)
Nov 29, 2017	27.13	27.13	27.13	27.13	0	+0.00(+0.00%)
Nov 28, 2017	27.13	27.13	27.13	27.13	790	+0.12(+0.44%)
Nov 27, 2017	27.01	27.01	27.01	27.01	0	+0.00(+0.00%)
Nov 24, 2017	27.01	27.01	27.01	27.01	0	+0.00(+0.00%)
Nov 22, 2017	27.01	27.01	27.01	27.01	4,561	+0.00(+0.00%)
Nov 21, 2017	27.01	27.01	27.01	27.01	4,561	+0.31(+1.16%)
Nov 20, 2017	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Nov 17, 2017	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Nov 16, 2017	26.70	26.70	26.70	26.70	1	+0.00(+0.00%)
Nov 15, 2017	26.70	26.70	26.70	26.70	0	+0.00(+0.00%)
Nov 14, 2017	26.70	26.70	26.70	26.70	5,702	-0.08(-0.30%)
Nov 13, 2017	26.80	26.80	26.78	26.78	200	-0.08(-0.30%)
Nov 10, 2017	26.89	26.89	26.86	26.86	201	-0.03(-0.11%)
Nov 09, 2017	26.82	26.89	26.82	26.89	302	-0.10(-0.37%)
Nov 08, 2017	26.99	26.99	26.99	26.99	0	+0.00(+0.00%)
Nov 07, 2017	27.01	27.01	26.99	26.99	400	+0.04(+0.15%)
Nov 06, 2017	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Nov 03, 2017	26.95	26.95	26.95	26.95	2	+0.00(+0.00%)
Nov 02, 2017	26.95	26.95	26.95	26.95	0	+0.00(+0.00%)
Nov 01, 2017	26.95	26.95	26.95	26.95	1,100	+0.06(+0.22%)
Oct 31, 2017	26.91	26.91	26.89	26.89	400	+0.15(+0.56%)
Oct 30, 2017	26.74	26.74	26.74	26.74	2	+0.00(+0.00%)
Oct 27, 2017	26.74	26.74	26.74	26.74	738	+0.00(+0.00%)
Oct 26, 2017	26.77	26.77	26.74	26.74	200	-0.05(-0.19%)
Oct 25, 2017	26.79	26.79	26.79	26.79	0	+0.00(+0.00%)
Oct 24, 2017	26.85	26.85	26.79	26.79	514	-0.01(-0.04%)
Oct 23, 2017	26.80	26.80	26.80	26.80	6,234	+0.03(+0.11%)
Oct 20, 2017	26.77	26.77	26.77	26.77	800	+0.00(+0.00%)
Oct 19, 2017	26.77	26.77	26.77	26.77	4,234	+0.00(+0.00%)
Oct 18, 2017	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Oct 17, 2017	26.77	26.77	26.77	26.77	0	+0.00(+0.00%)
Oct 16, 2017	26.77	26.77	26.77	26.77	1,602	+0.00(+0.00%)
Oct 13, 2017	26.77	26.77	26.77	26.77	2,400	+0.06(+0.22%)
Oct 12, 2017	26.73	26.73	26.71	26.71	232	+0.04(+0.15%)
Oct 11, 2017	26.67	26.67	26.67	26.67	4,600	+0.00(+0.00%)
Oct 10, 2017	26.56	26.69	26.54	26.67	1,800	+0.09(+0.34%)
Oct 09, 2017	26.58	26.58	26.58	26.58	1,601	+0.00(+0.00%)
Oct 06, 2017	26.58	26.58	26.58	26.58	1,200	+0.00(+0.00%)
Oct 05, 2017	26.58	26.58	26.58	26.58	14,686	+0.15(+0.57%)
Oct 04, 2017	26.43	26.43	26.43	26.43	0	+0.00(+0.00%)
Oct 03, 2017	26.43	26.43	26.43	26.43	1,600	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.