Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuverra Environmental Solutions
(NY:
NES
)
2.149
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
2.130
2.130
2.130
132,299
+0.02(+0.95%)
Dec 30, 2020
2.300
2.451
2.100
2.110
132,299
-0.14(-6.22%)
Dec 29, 2020
2.660
2.660
2.250
2.250
141,167
-0.44(-16.36%)
Dec 28, 2020
2.610
2.850
2.540
2.690
167,728
+0.13(+5.08%)
Dec 24, 2020
2.610
2.780
2.550
2.560
65,500
-0.27(-9.54%)
Dec 23, 2020
2.890
2.910
2.600
2.830
221,895
-0.17(-5.67%)
Dec 22, 2020
3.000
3.000
2.500
3.000
964,269
-0.05(-1.64%)
Dec 21, 2020
3.250
5.980
2.640
3.050
10,447,104
+0.71(+30.34%)
Dec 18, 2020
2.400
2.410
2.340
2.340
13,200
-0.07(-2.90%)
Dec 17, 2020
2.400
2.410
2.370
2.410
8,404
+0.12(+5.24%)
Dec 16, 2020
2.410
2.410
2.290
2.290
3,033
-0.08(-3.42%)
Dec 15, 2020
2.380
2.390
2.322
2.371
6,243
-0.02(-0.79%)
Dec 14, 2020
2.410
2.410
2.390
2.390
5,684
-0.03(-1.24%)
Dec 11, 2020
2.470
2.520
2.380
2.420
2,300
-0.04(-1.63%)
Dec 10, 2020
2.340
2.530
2.340
2.460
3,597
+0.05(+2.07%)
Dec 09, 2020
2.420
2.450
2.350
2.410
11,124
+0.01(+0.42%)
Dec 08, 2020
2.300
2.450
2.220
2.400
16,189
+0.11(+4.80%)
Dec 07, 2020
2.330
2.420
2.275
2.290
1,758
+0.00(+0.00%)
Dec 04, 2020
2.360
2.360
2.200
2.290
14,000
-0.01(-0.43%)
Dec 03, 2020
2.200
2.320
2.172
2.300
6,961
-0.02(-0.86%)
Dec 02, 2020
2.240
2.320
2.121
2.320
3,240
+0.08(+3.57%)
Dec 01, 2020
2.250
2.330
2.110
2.240
6,083
-0.06(-2.61%)
Nov 30, 2020
2.370
2.390
2.300
2.300
4,220
-0.11(-4.54%)
Nov 27, 2020
2.360
2.410
2.360
2.409
1,700
+0.03(+1.45%)
Nov 25, 2020
2.740
2.740
2.280
2.375
17,900
+0.12(+5.56%)
Nov 24, 2020
2.520
2.520
2.200
2.250
16,839
+0.06(+2.51%)
Nov 23, 2020
2.160
2.195
2.130
2.195
6,354
+0.03(+1.62%)
Nov 20, 2020
2.160
2.160
2.120
2.160
3,400
+0.04(+1.89%)
Nov 19, 2020
2.140
2.160
2.070
2.120
7,270
-0.02(-0.93%)
Nov 18, 2020
2.130
2.140
2.000
2.140
4,721
+0.07(+3.38%)
Nov 17, 2020
2.120
2.140
2.010
2.070
5,290
+0.06(+2.99%)
Nov 16, 2020
1.960
2.160
1.960
2.010
18,959
+0.12(+6.35%)
Nov 13, 2020
1.950
1.950
1.850
1.890
2,500
-0.06(-2.83%)
Nov 12, 2020
1.947
1.947
1.810
1.945
7,796
+0.03(+1.30%)
Nov 11, 2020
1.910
1.960
1.836
1.920
5,266
+0.04(+2.13%)
Nov 10, 2020
1.870
2.019
1.841
1.880
18,520
+0.02(+1.08%)
Nov 09, 2020
2.112
2.112
1.760
1.860
30,052
-0.15(-7.46%)
Nov 06, 2020
2.150
2.190
2.000
2.010
15,800
-0.18(-8.01%)
Nov 05, 2020
2.190
2.290
2.180
2.185
8,001
-0.10(-4.59%)
Nov 04, 2020
2.340
2.340
2.290
2.290
2,121
+0.00(+0.00%)
Nov 03, 2020
2.305
2.317
2.260
2.290
1,511
+0.04(+1.78%)
Nov 02, 2020
2.350
2.350
2.250
2.250
2,789
-0.11(-4.66%)
Oct 30, 2020
2.460
2.460
2.350
2.360
3,600
+0.01(+0.43%)
Oct 29, 2020
2.300
2.408
2.300
2.350
2,933
-0.24(-9.16%)
Oct 28, 2020
2.453
2.600
2.310
2.587
1,959
+0.09(+3.48%)
Oct 27, 2020
2.500
2.560
2.380
2.500
3,345
-0.05(-1.83%)
Oct 26, 2020
2.530
2.547
2.446
2.547
821
-0.11(-4.26%)
Oct 23, 2020
2.620
2.660
2.612
2.660
2,500
+0.11(+4.31%)
Oct 22, 2020
2.690
2.730
2.200
2.550
33,474
-0.26(-9.25%)
Oct 21, 2020
3.010
3.010
2.803
2.810
6,599
-0.21(-7.11%)
Oct 20, 2020
3.410
3.410
2.950
3.025
8,218
+0.10(+3.60%)
Oct 19, 2020
2.550
3.400
2.550
2.920
43,910
+0.46(+18.70%)
Oct 16, 2020
2.370
2.487
2.370
2.460
1,600
+0.04(+1.65%)
Oct 15, 2020
2.450
2.450
2.350
2.420
980
+0.04(+1.89%)
Oct 14, 2020
2.390
2.390
2.375
2.375
754
-0.04(-1.81%)
Oct 13, 2020
2.370
2.437
2.370
2.419
2,273
+0.09(+3.81%)
Oct 12, 2020
2.390
2.490
2.330
2.330
2,479
-0.06(-2.51%)
Oct 09, 2020
2.430
2.490
2.335
2.390
5,100
+0.09(+3.91%)
Oct 08, 2020
2.190
2.330
2.190
2.300
6,676
+0.13(+5.99%)
Oct 07, 2020
2.230
2.353
2.170
2.170
1,743
-0.14(-6.06%)
Oct 06, 2020
2.430
2.450
2.290
2.310
5,965
-0.16(-6.48%)
Oct 05, 2020
2.370
2.540
2.370
2.470
5,812
+0.13(+5.56%)
Oct 02, 2020
2.323
2.490
2.323
2.340
5,400
-0.03(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.