Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	39.41	39.54	39.35	39.45	68,986	+0.08(+0.21%)
Dec 28, 2018	39.45	39.54	39.35	39.36	131,509	-0.01(-0.02%)
Dec 27, 2018	39.24	39.38	39.24	39.37	59,352	+0.18(+0.46%)
Dec 26, 2018	39.31	39.37	39.17	39.19	54,228	-0.20(-0.50%)
Dec 24, 2018	39.30	39.46	39.27	39.38	37,197	+0.23(+0.60%)
Dec 21, 2018	39.36	39.43	39.10	39.15	75,317	-0.34(-0.86%)
Dec 20, 2018	39.74	39.74	39.45	39.49	57,478	+0.23(+0.58%)
Dec 19, 2018	39.53	39.67	39.26	39.26	31,068	-0.15(-0.39%)
Dec 18, 2018	39.47	39.51	39.36	39.42	47,917	-0.02(-0.06%)
Dec 17, 2018	39.38	39.45	39.30	39.44	41,131	+0.11(+0.29%)
Dec 14, 2018	39.14	39.35	39.10	39.33	53,340	+0.04(+0.10%)
Dec 13, 2018	39.46	39.46	39.26	39.29	26,172	-0.17(-0.42%)
Dec 12, 2018	39.45	39.63	39.36	39.45	27,112	+0.13(+0.33%)
Dec 11, 2018	39.48	39.63	39.21	39.32	67,203	-0.16(-0.41%)
Dec 10, 2018	39.44	39.57	39.38	39.48	42,375	-0.03(-0.08%)
Dec 07, 2018	39.57	39.63	39.50	39.51	29,648	-0.04(-0.10%)
Dec 06, 2018	39.44	39.60	39.38	39.55	30,529	+0.12(+0.31%)
Dec 04, 2018	39.42	39.54	39.31	39.43	37,986	+0.20(+0.50%)
Dec 03, 2018	39.15	39.35	39.15	39.23	26,716	+0.22(+0.56%)
Nov 30, 2018	39.17	39.18	38.90	39.02	49,066	-0.05(-0.12%)
Nov 29, 2018	39.16	39.18	38.99	39.06	34,663	-0.02(-0.04%)
Nov 28, 2018	38.83	39.18	38.75	39.08	23,093	+0.26(+0.68%)
Nov 27, 2018	38.98	39.00	38.79	38.81	31,087	-0.11(-0.27%)
Nov 26, 2018	39.20	39.24	38.90	38.92	39,048	-0.29(-0.75%)
Nov 23, 2018	39.25	39.37	39.13	39.21	42,417	-0.12(-0.31%)
Nov 21, 2018		39.33	39.33	39.33	0	+0.16(+0.42%)
Nov 20, 2018	39.38	39.44	39.14	39.17	33,813	-0.45(-1.14%)
Nov 19, 2018	39.57	39.72	39.53	39.62	13,258	-0.02(-0.06%)
Nov 16, 2018	39.56	39.64	39.47	39.64	13,696	+0.29(+0.75%)
Nov 15, 2018	39.27	39.38	39.20	39.35	12,690	+0.17(+0.42%)
Nov 14, 2018	39.20	39.29	39.13	39.18	39,833	+0.08(+0.19%)
Nov 13, 2018	39.30	39.30	39.09	39.11	29,727	-0.15(-0.38%)
Nov 12, 2018	39.42	39.60	39.14	39.26	32,817	-0.17(-0.42%)
Nov 09, 2018	39.41	39.56	39.32	39.42	49,598	+0.11(+0.29%)
Nov 08, 2018	39.70	39.81	39.26	39.31	110,555	-0.56(-1.41%)
Nov 07, 2018	39.81	39.88	39.71	39.87	24,027	+0.23(+0.59%)
Nov 06, 2018	39.63	39.81	39.56	39.64	43,973	-0.13(-0.32%)
Nov 05, 2018	39.59	39.77	39.59	39.77	28,111	+0.18(+0.46%)
Nov 02, 2018	39.50	39.64	39.49	39.59	15,424	-0.03(-0.08%)
Nov 01, 2018	39.41	39.66	39.32	39.62	31,136	+0.51(+1.32%)
Oct 31, 2018	39.23	39.30	38.98	39.10	27,478	-0.24(-0.61%)
Oct 30, 2018	39.42	39.57	39.29	39.34	26,838	-0.15(-0.38%)
Oct 29, 2018	39.54	39.63	39.37	39.49	66,699	-0.04(-0.11%)
Oct 26, 2018	39.33	39.54	39.33	39.54	19,100	+0.24(+0.61%)
Oct 25, 2018	39.30	39.39	39.22	39.30	16,831	+0.12(+0.31%)
Oct 24, 2018	39.39	39.54	39.16	39.18	94,602	-0.31(-0.78%)
Oct 23, 2018	39.48	39.66	39.47	39.48	24,198	+0.00(+0.00%)
Oct 22, 2018	39.54	39.66	39.41	39.48	26,473	-0.02(-0.04%)
Oct 19, 2018	39.61	39.70	39.42	39.50	44,612	+0.00(+0.00%)
Oct 18, 2018	39.69	39.69	39.42	39.50	117,113	-0.20(-0.51%)
Oct 17, 2018	39.78	39.93	39.70	39.70	141,281	-0.05(-0.13%)
Oct 16, 2018	39.73	39.78	39.63	39.75	27,500	+0.28(+0.70%)
Oct 15, 2018	39.39	39.54	39.39	39.48	37,278	+0.25(+0.63%)
Oct 12, 2018	39.29	39.34	39.19	39.23	41,406	-0.12(-0.30%)
Oct 11, 2018	39.19	39.36	39.14	39.35	32,408	+0.25(+0.65%)
Oct 10, 2018	39.28	39.28	39.10	39.10	59,553	-0.14(-0.36%)
Oct 09, 2018	39.11	39.24	38.99	39.24	45,439	+0.12(+0.31%)
Oct 08, 2018	38.98	39.12	38.89	39.12	36,853	+0.21(+0.54%)
Oct 05, 2018	39.00	39.03	38.76	38.91	20,970	+0.10(+0.25%)
Oct 04, 2018	39.19	39.19	38.81	38.81	81,103	-0.35(-0.90%)
Oct 03, 2018	39.35	39.50	39.01	39.16	79,010	-0.15(-0.38%)
Oct 02, 2018	39.24	39.45	39.24	39.31	18,665	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.