Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	18.07	18.13	18.04	18.04	60,106	-0.03(-0.19%)
Dec 30, 2019	18.05	18.07	18.04	18.07	93,939	+0.03(+0.17%)
Dec 27, 2019	18.06	18.06	18.02	18.04	75,566	+0.02(+0.12%)
Dec 26, 2019	18.02	18.04	18.02	18.02	285,292	+0.01(+0.04%)
Dec 24, 2019	18.01	18.02	18.00	18.01	256,902	-0.00(-0.01%)
Dec 23, 2019	18.07	18.07	18.01	18.01	100,239	-0.00(-0.01%)
Dec 20, 2019	18.02	18.09	17.98	18.02	99,893	+0.00(+0.00%)
Dec 19, 2019	18.00	18.09	17.98	18.02	312,189	+0.00(+0.02%)
Dec 18, 2019	18.03	18.03	18.00	18.01	148,479	+0.01(+0.07%)
Dec 17, 2019	18.02	18.02	17.99	18.00	255,249	-0.01(-0.05%)
Dec 16, 2019	18.04	18.04	18.00	18.01	59,968	+0.01(+0.05%)
Dec 13, 2019	18.01	18.01	17.97	18.00	176,317	+0.02(+0.12%)
Dec 12, 2019	18.02	18.02	17.96	17.98	115,191	-0.00(-0.03%)
Dec 11, 2019	18.00	18.00	17.96	17.98	81,142	+0.02(+0.12%)
Dec 10, 2019	17.97	17.97	17.93	17.96	157,574	+0.01(+0.07%)
Dec 09, 2019	17.97	17.97	17.94	17.95	96,085	+0.01(+0.05%)
Dec 06, 2019	17.93	17.95	17.93	17.94	77,579	+0.00(+0.00%)
Dec 05, 2019	17.95	17.95	17.92	17.94	99,859	-0.01(-0.07%)
Dec 04, 2019	17.98	17.98	17.95	17.95	401,957	-0.01(-0.07%)
Dec 03, 2019	17.95	17.96	17.93	17.96	107,627	+0.05(+0.29%)
Dec 02, 2019	18.03	18.03	17.90	17.91	117,000	-0.02(-0.13%)
Nov 29, 2019	17.96	17.96	17.93	17.94	14,138	-0.01(-0.05%)
Nov 27, 2019	17.98	17.98	17.93	17.94	68,837	-0.01(-0.07%)
Nov 26, 2019	17.96	17.96	17.94	17.96	160,177	+0.04(+0.22%)
Nov 25, 2019	17.93	17.93	17.90	17.92	129,838	+0.01(+0.07%)
Nov 22, 2019	17.91	17.97	17.88	17.91	178,583	+0.01(+0.05%)
Nov 21, 2019	17.91	17.91	17.82	17.90	111,586	-0.01(-0.05%)
Nov 20, 2019	17.90	17.91	17.87	17.91	92,106	+0.02(+0.10%)
Nov 19, 2019	17.89	17.92	17.86	17.89	157,425	+0.01(+0.05%)
Nov 18, 2019	17.89	17.91	17.86	17.88	293,929	-0.01(-0.05%)
Nov 15, 2019	17.87	18.00	17.87	17.89	145,671	+0.03(+0.15%)
Nov 14, 2019	17.85	17.88	17.83	17.86	360,059	+0.03(+0.19%)
Nov 13, 2019	17.84	17.86	17.81	17.83	173,425	+0.02(+0.12%)
Nov 12, 2019	17.80	17.82	17.78	17.81	77,583	-0.00(-0.02%)
Nov 11, 2019	17.82	17.82	17.80	17.81	38,100	+0.01(+0.07%)
Nov 08, 2019	17.80	17.82	17.78	17.80	53,308	-0.04(-0.24%)
Nov 07, 2019	17.88	17.88	17.81	17.84	98,506	-0.05(-0.26%)
Nov 06, 2019	17.89	17.90	17.84	17.89	214,958	-0.00(-0.02%)
Nov 05, 2019	17.91	17.91	17.88	17.89	89,397	-0.04(-0.22%)
Nov 04, 2019	17.91	17.93	17.88	17.93	55,371	+0.01(+0.07%)
Nov 01, 2019	17.93	17.94	17.91	17.92	72,430	-0.01(-0.07%)
Oct 31, 2019	17.94	17.94	17.92	17.93	59,122	+0.04(+0.24%)
Oct 30, 2019	17.88	17.91	17.86	17.89	88,348	+0.02(+0.10%)
Oct 29, 2019	17.88	17.88	17.86	17.87	52,038	+0.00(+0.00%)
Oct 28, 2019	17.88	17.88	17.84	17.87	73,936	-0.02(-0.10%)
Oct 25, 2019	17.91	17.91	17.88	17.89	86,453	-0.01(-0.07%)
Oct 24, 2019	17.92	17.93	17.88	17.90	118,651	+0.02(+0.10%)
Oct 23, 2019	17.91	17.91	17.85	17.88	110,724	+0.00(+0.00%)
Oct 22, 2019	17.89	17.89	17.87	17.88	107,132	+0.01(+0.05%)
Oct 21, 2019	17.88	17.88	17.85	17.87	98,287	+0.00(+0.02%)
Oct 18, 2019	17.87	17.87	17.84	17.87	122,591	+0.00(+0.02%)
Oct 17, 2019	17.87	17.87	17.84	17.87	109,633	+0.01(+0.05%)
Oct 16, 2019	17.85	17.87	17.82	17.86	97,557	+0.02(+0.10%)
Oct 15, 2019	17.85	17.86	17.83	17.84	50,793	-0.02(-0.10%)
Oct 14, 2019	17.90	17.90	17.83	17.86	378,477	+0.01(+0.05%)
Oct 11, 2019	17.87	17.87	17.82	17.85	159,427	-0.01(-0.05%)
Oct 10, 2019	17.89	17.89	17.84	17.86	52,626	-0.03(-0.19%)
Oct 09, 2019	17.92	17.92	17.88	17.89	111,940	-0.01(-0.05%)
Oct 08, 2019	17.93	17.93	17.89	17.90	108,847	-0.01(-0.05%)
Oct 07, 2019	17.90	17.91	17.87	17.91	66,250	-0.01(-0.05%)
Oct 04, 2019	17.90	17.93	17.87	17.92	84,245	+0.04(+0.24%)
Oct 03, 2019	17.87	17.94	17.86	17.87	77,365	+0.00(+0.00%)
Oct 02, 2019	17.88	17.88	17.84	17.87	143,948	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.